CIE FINANCIÈRE RICHEMONT[PHYSI... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- Euro Bobl-Future 03/2020 (EUREX)
- Euro Buxl-Future 03/2020 (EUREX)
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- DAX-Future 12/2019 (EUREX)
- EURO STOXX 50 Index Future 12/2019 (EUREX)
- NORILSK NICKEL (NNIG) - EUX/20191220
- VSTOXX Mini Future 12/2019 (EUREX)
- TEAMVIEWER AG (TMVF) - EUX/20191220
- HUGO BOSS (BOSF) - EUX/20191220
- DELIVERY HERO SE (DHEF) - EUX/20191220
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- ALSTOM S.A. (AOMI) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- CAPGEMINI (CGMF) - EUX/20191220
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20191220
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200318
- Euro Schatz-Future 03/2020 (EUREX)
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- MINI-KOSPI-200-DAILY-FUTURES (FMK2) - EUX/20200109
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
- 10-Jahre French Government Bond [Euro-OAT] Future 03/2020 (EUREX)
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20191217
- VSTOXX FUTURES (FVS) - EUX/20200318
- XETRA-GOLD FUTURES (FXGL) - EUX/20191220
- XING AG (O1BG) - EUX/20191220
- PUMA SE (PUMF) - EUX/20191220
- SWISS LIFE HOLDING (SLHG) - EUX/20191220
- 75,289 CHF
- +0,12
- +0,16%
- Symbol
- CFRPZ19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 75,28 | Hoch / Tief (gestern) | 75,28 / 75,28 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 75,16 | Hoch / Tief (1 Monat) | 77,02 / 72,36 | letzter Handelstag | 20.12.2019 | Tick-Wert | CHF 0,00 | Kontraktwert | CHF n.a. |
Historische Kurse zu CIE FINANCIÈRE RICHEMONT[PHYSICAL] (CFRP...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 75,2894 | 75,2894 | 75,2894 | 75,2894 | 0 | |
| 75,1681 | 75,1681 | 75,1681 | 75,1681 | 0 | |
| 74,5268 | 74,5268 | 74,5268 | 74,5268 | 0 | |
| 74,5252 | 74,5252 | 74,5252 | 74,5252 | 0 | |
| 75,0036 | 75,0036 | 75,0036 | 75,0036 | 0 | |
| 75,239 | 75,239 | 75,239 | 75,239 | 0 | |
| 73,698 | 73,698 | 73,698 | 73,698 | 0 | |
| 73,8964 | 73,8964 | 73,8964 | 73,8964 | 0 | |
| 73,555 | 73,555 | 73,555 | 73,555 | 0 | |
| 74,9934 | 74,9934 | 74,9934 | 74,9934 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 75,2894 | 75,2894 | 75,2894 | 75,2894 | 0 |
Margin Parameters
| Additional/Initial Margin: | CHF 0,00 |
| Spot Month Spread Rate | CHF 0,00 |
| Back Month Spread Rate: | CHF 0,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| CFRPF20 | 17.01.2020 | 75,24 | 19:00:37 |
| CFRPG20 | 21.02.2020 | 75,19 | 19:00:37 |
| CFRPH20 | 20.03.2020 | 75,15 | 19:00:37 |
| CFRPJ20 | 17.04.2020 | 75,10 | 19:00:37 |
| CFRPK20 | 15.05.2020 | 75,06 | 19:00:37 |
| CFRPM20 | 19.06.2020 | 75,00 | 19:00:37 |
| CFRPN20 | 17.07.2020 | 74,96 | 19:00:37 |
| CFRPQ20 | 21.08.2020 | 74,90 | 19:00:37 |
| CFRPU20 | 18.09.2020 | 73,26 | 19:00:35 |
| CFRPV20 | 16.10.2020 | 73,22 | 19:00:35 |
| CFRPX20 | 20.11.2020 | 73,16 | 19:00:37 |
| CFRPZ20 | 18.12.2020 | 73,12 | 19:00:37 |
| CFRPZ21 | 17.12.2021 | 71,10 | 19:00:37 |
| CFRPZ22 | 16.12.2022 | 69,16 | 19:00:37 |