COLGATE-PALMOLIVE (CLFF) - EUX... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- EURO BUND FUTURE (FGBL) - EUX/20210608
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- MSCI WORLD (FMWO) - EUX/20210621
- SMI FUTURE (FSMI) - EUX/20210618
- VSTOXX FUTURES (FVS) - EUX/20210421
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- NEWMONT MINING (NEMF) - EUX/20231215
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210621
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210416
- ADYEN (ADYF) - EUX/20210416
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- EURO BUND FUTURE (FGBL) - EUX/20210908
- HEIDELBERGER DRUCKMASCHINEN (HDDG) - EUX/20210716
- NORILSK NICKEL (NNIG) - EUX/20210416
- WACKER CHEMIE AG (WCHG) - EUX/20210820
- CARGOTEC (C1CG) - EUX/20210416
- DEUTSCHE BANK AG DIVIDEND (D4BK) - EUX/20261218
- ISHARES DAX® (DE) FUTURES (EXSF) - EUX/20211217
- FBTP (FBTP) - EUX/20210608
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20230619
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- GLAXOSMITHKLINE PLC (GSKH) - EUX/20221216
- KGHM POLSKA MIEDZ (KGHF) - EUX/20210416
- MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG (MU2P) - EUX/20211217
- 79,736 USD
- +0,11
- +0,14%
- Symbol
- CLFFQ21
- Typ
- Aktie
| Eröffnung | 79,73 | Hoch / Tief (gestern) | 79,73 / 79,73 | Fälligkeitsmonat | Aug. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 79,61 | Hoch / Tief (1 Monat) | 79,73 / 74,28 | letzter Handelstag | 20.08.2021 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu COLGATE-PALMOLIVE (CLFF) - EUX/20210820
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 79,7364 | 79,7364 | 79,7364 | 79,7364 | 0 | |
| 79,6172 | 79,6172 | 79,6172 | 79,6172 | 0 | |
| 78,8521 | 78,8521 | 78,8521 | 78,8521 | 0 | |
| 78,764 | 78,764 | 78,764 | 78,764 | 0 | |
| 79,3919 | 79,3919 | 79,3919 | 79,3919 | 0 | |
| 78,7177 | 78,7177 | 78,7177 | 78,7177 | 0 | |
| 78,4479 | 78,4479 | 78,4479 | 78,4479 | 0 | |
| 79,1856 | 79,1856 | 79,1856 | 79,1856 | 0 | |
| 79,0392 | 79,0392 | 79,0392 | 79,0392 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 79,7364 | 79,7364 | 79,7364 | 79,7364 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 38,00 |
| Back Month Spread Rate: | USD 38,00 |
Handelsdaten
| Letzter Handelstag: | 20.08.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| CLFFK21 | 21.05.2021 | 80,14 | 20:46:08 |
| CLFFM21 | 18.06.2021 | 80,16 | 20:46:12 |
| CLFFN21 | 16.07.2021 | 79,72 | 20:46:15 |
| CLFFU21 | 17.09.2021 | 79,74 | 20:46:11 |
| CLFFV21 | 15.10.2021 | 79,30 | 20:46:11 |
| CLFFX21 | 19.11.2021 | 79,32 | 20:46:15 |
| CLFFZ21 | 17.12.2021 | 79,33 | 20:46:15 |
| CLFFF22 | 21.01.2022 | 78,91 | 20:46:08 |
| CLFFG22 | 18.02.2022 | 78,92 | 20:46:12 |
| CLFFH22 | 18.03.2022 | 78,94 | 20:46:15 |
| CLFFJ22 | 14.04.2022 | 78,95 | 20:46:12 |
| CLFFZ22 | 16.12.2022 | 77,76 | 20:46:13 |
| CLFFZ23 | 15.12.2023 | 76,45 | 20:46:12 |