COLGATE-PALMOLIVE (CLFF) - EUX... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- FBTP (FBTP) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- DAX FUTURE (FDAX) - EUX/20210618
- BASF DIVIDEND FUTURES (B2AS) - EUX/20210618
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210416
- BRITISH AMERICAN TOBACCO (BMTF) - EUX/20220414
- DEUTSCHE POST (DPWF) - EUX/20210917
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- BHP GROUP PLC (BLTH) - EUX/20220218
- E.ON SE (EOAI) - EUX/20210416
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20210618
- EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20220214
- EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20210419
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- MSCI USA VALUE WEIGHTED (FMUV) - EUX/20210621
- THREE-MONTH SARON (SWISS AVERAGE RATE OVERNIGHT) (FSO3) - EUX/20210615
- MÜNCHENER RÜCK (MU2G) - EUX/20210416
- SREP (SREP) - EUX/20210416
- COVESTRO AG INHABER-AKTIEN ON EQUITY TOTAL RETURN FUTURES (T1CO) - EUX/20210416
- TELEKOM AUSTRIA (TA1F) - EUX/20220414
- SIEMENS AG (1SIE) - EUX/20210820
- VOLKSWAGEN AG VZO O.N. (1VO3) - EUX/20220121
- APPLE FUTURES (AAPH) - EUX/20210917
- AUTOMATIC DATA PROCESSING (ADPF) - EUX/20231215
- ALSTOM FUTURES (AOMJ) - EUX/20210416
- BAYER DIVIDENDS (B3AY) - EUX/20261218
- 75,476 USD
- +0,27
- +0,36%
- Symbol
- CLFFZ23
- Typ
- Aktie
| Eröffnung | 75,47 | Hoch / Tief (09.04.21) | 75,47 / 75,47 | Fälligkeitsmonat | Dez. 2023 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 75,20 | Hoch / Tief (1 Monat) | 75,95 / 70,83 | letzter Handelstag | 15.12.2023 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu COLGATE-PALMOLIVE (CLFF) - EUX/20231215
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 75,4765 | 75,4765 | 75,4765 | 75,4765 | 0 | |
| 75,2043 | 75,2043 | 75,2043 | 75,2043 | 0 | |
| 75,9504 | 75,9504 | 75,9504 | 75,9504 | 0 | |
| 75,803 | 75,803 | 75,803 | 75,803 | 0 | |
| 74,1429 | 74,1429 | 74,1429 | 74,1429 | 0 | |
| 75,473 | 75,473 | 75,473 | 75,473 | 0 | |
| 75,0538 | 75,0538 | 75,0538 | 75,0538 | 0 | |
| 75,6107 | 75,6107 | 75,6107 | 75,6107 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 75,4765 | 75,4765 | 75,4765 | 75,4765 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 38,00 |
| Back Month Spread Rate: | USD 38,00 |
Handelsdaten
| Letzter Handelstag: | 15.12.2023 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| CLFFJ21 | 16.04.2021 | 79,56 | 19:21:02 |
| CLFFK21 | 21.05.2021 | 79,12 | 19:21:00 |
| CLFFM21 | 18.06.2021 | 79,14 | 19:21:02 |
| CLFFN21 | 16.07.2021 | 78,70 | 19:21:02 |
| CLFFQ21 | 20.08.2021 | 78,71 | 19:21:00 |
| CLFFU21 | 17.09.2021 | 78,72 | 19:21:02 |
| CLFFV21 | 15.10.2021 | 78,28 | 19:21:02 |
| CLFFX21 | 19.11.2021 | 78,30 | 19:21:02 |
| CLFFZ21 | 17.12.2021 | 78,31 | 19:21:02 |
| CLFFF22 | 21.01.2022 | 77,89 | 19:21:00 |
| CLFFG22 | 18.02.2022 | 77,91 | 19:21:02 |
| CLFFH22 | 18.03.2022 | 77,93 | 19:21:02 |
| CLFFJ22 | 14.04.2022 | 77,94 | 19:21:00 |
| CLFFZ22 | 16.12.2022 | 76,75 | 19:21:02 |