CLARIANT (CLNG) - EUX/20210219 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- DEUTSCHE POST AG (DPWP) - EUX/20210219
- EURO BUND FUTURE (FGBL) - EUX/20210308
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- BB BIOTECH AG (BIOH) - EUX/20210219
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- APPLE INC. (AAPG) - EUX/20210219
- DAX FUTURE (FDAX) - EUX/20210319
- FGBX (FGBX) - EUX/20210308
- THREE-MONTH SARON (SWISS AVERAGE RATE OVERNIGHT) (FSO3) - EUX/20210316
- VSTOXX FUTURES (FVS) - EUX/20210217
- HOME24 SE (H24F) - EUX/20210219
- NORDEA BANK ABP (NDBF) - EUX/20210219
- NEWMONT MINING (NEMF) - EUX/20210219
- NORILSK NICKEL (NNIG) - EUX/20210219
- PRICELINE GROUP INC. (PCLF) - EUX/20210219
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210219
- UNITED INTERNET (UTDG) - EUX/20210219
- 1DTE (1DTE) - EUX/20210219
- 1LIN (1LIN) - EUX/20210219
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210219
- FBTP (FBTP) - EUX/20210308
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210226
- EUREX MOC MARKET-ON-CLOSE ON EURO STOXX 50 INDEX FUTURES (FES1) - EUX/20210319
- ETFS PHYSICAL GOLD FUTURES (FPHA) - EUX/20210219
- LINDE AG DIV. FUTURES (L2IN) - EUX/20211217
- SILVER WHEATON (SIIF) - EUX/20210219
- SMA SOLAR TECHNOLOGY (SMAF) - EUX/20210219
- TESLA MOTORS INC. (TSLF) - EUX/20210219
- 19,453 CHF
- -0,16
- -0,86%
- Symbol
- CLNGG21
- Typ
- assetclass_
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 19,45 | Hoch / Tief (22.01.21) | 19,45 / 19,45 | Fälligkeitsmonat | Feb. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 19,62 | Hoch / Tief (1 Monat) | 19,63 / 18,17 | letzter Handelstag | 19.02.2021 | Tick-Wert | CHF 0,00 | Kontraktwert | CHF n.a. |
Historische Kurse zu CLARIANT (CLNG) - EUX/20210219
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 19,4533 | 19,4533 | 19,4533 | 19,4533 | 0 | |
| 19,6228 | 19,6228 | 19,6228 | 19,6228 | 0 | |
| 19,5824 | 19,5824 | 19,5824 | 19,5824 | 0 | |
| 19,2472 | 19,2472 | 19,2472 | 19,2472 | 0 | |
| 19,5116 | 19,5116 | 19,5116 | 19,5116 | 0 | |
| 19,3105 | 19,3105 | 19,3105 | 19,3105 | 0 | |
| 19,6398 | 19,6398 | 19,6398 | 19,6398 | 0 | |
| 19,4196 | 19,4196 | 19,4196 | 19,4196 | 0 | |
| 19,4092 | 19,4092 | 19,4092 | 19,4092 | 0 | |
| 19,239 | 19,239 | 19,239 | 19,239 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 19,4533 | 19,4533 | 19,4533 | 19,4533 | 0 |
Margin Parameters
| Additional/Initial Margin: | CHF 0,00 |
| Spot Month Spread Rate | CHF 0,00 |
| Back Month Spread Rate: | CHF 0,00 |
Handelsdaten
| Letzter Handelstag: | 19.02.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| CLNGH21 | 19.03.2021 | 19,44 | 18:57:41 |
| CLNGJ21 | 16.04.2021 | 19,13 | 18:57:38 |
| CLNGK21 | 21.05.2021 | 19,11 | 18:57:41 |
| CLNGM21 | 18.06.2021 | 19,10 | 18:57:40 |
| CLNGN21 | 16.07.2021 | 19,09 | 18:57:40 |
| CLNGQ21 | 20.08.2021 | 19,07 | 18:57:41 |
| CLNGU21 | 17.09.2021 | 19,06 | 18:57:41 |
| CLNGV21 | 15.10.2021 | 19,05 | 18:57:41 |
| CLNGX21 | 19.11.2021 | 19,03 | 18:57:41 |
| CLNGZ21 | 17.12.2021 | 19,02 | 18:57:41 |
| CLNGF22 | 21.01.2022 | 19,01 | 18:57:41 |
| CLNGG22 | 18.02.2022 | 19,16 | 18:57:40 |
| CLNGZ22 | 16.12.2022 | 18,38 | 18:57:38 |
| CLNGZ23 | 15.12.2023 | 17,76 | 18:57:41 |