CRH (CRGG) - EUX/20191220 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- DAX-Future 12/2019 (EUREX)
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- Euro Bobl-Future 03/2020 (EUREX)
- NORILSK NICKEL (NNIG) - EUX/20191220
- CHEVRON CORP. DIVIDEND FUTURES (C2VX) - EUX/20191220
- DEUTSCHE EUROSHOP (DEQF) - EUX/20191220
- AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20191216
- DJ EURO STOXX AUTOMOBILES & PARTS FUTURE (FESA) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20191223
- MSCI WORLD (FMWO) - EUX/20191223
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20191217
- NEMETSCHEK AG (NETF) - EUX/20191220
- NORILSK NICKEL (NNIG) - EUX/20200221
- NORILSK NICKEL (NNIG) - EUX/20200515
- ÖSTERREICHISCHE POST (PSTF) - EUX/20191220
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20191220
- APPLE INC. (AAPG) - EUX/20191220
- ABBVIE INC. (ABVF) - EUX/20191220
- CARL ZEISS MEDITEC AG (AFXF) - EUX/20191220
- ACCIONA (ANAG) - EUX/20191220
- ASSICURAZIONI GENERALI (ASGG) - EUX/20191219
- AMPLIFON S.P.A. (AXNF) - EUX/20191219
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- BECHTLE AG (BC8H) - EUX/20191220
- COMPUGROUP MEDICAL SE (COGF) - EUX/20191220
- 35,096 EUR
- +0,28
- +0,80%
- Symbol
- CRGGZ19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 35,09 | Hoch / Tief (heute) | 35,09 / 35,09 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 34,81 | Hoch / Tief (1 Monat) | 35,14 / 33,05 | letzter Handelstag | 20.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu CRH (CRGG) - EUX/20191220
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 35,0966 | 35,0966 | 35,0966 | 35,0966 | 0 | |
| 34,8162 | 34,8162 | 34,8162 | 34,8162 | 0 | |
| 34,8958 | 34,8958 | 34,8958 | 34,8958 | 0 | |
| 35,0846 | 35,0846 | 35,0846 | 35,0846 | 0 | |
| 34,4344 | 34,4344 | 34,4344 | 34,4344 | 0 | |
| 34,434 | 34,434 | 34,434 | 34,434 | 0 | |
| 33,9037 | 33,9037 | 33,9037 | 33,9037 | 0 | |
| 34,3432 | 34,3432 | 34,3432 | 34,3432 | 0 | |
| 34,722 | 34,722 | 34,722 | 34,722 | 0 | |
| 34,8916 | 34,8916 | 34,8916 | 34,8916 | 0 | |
| 35,1411 | 35,1411 | 35,1411 | 35,1411 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 34,8162 | 34,8162 | 34,8162 | 34,8162 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,72 |
| Spot Month Spread Rate | EUR 47,00 |
| Back Month Spread Rate: | EUR 47,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| CRGGF20 | 17.01.2020 | 35,08 | 18:58:52 |
| CRGGG20 | 21.02.2020 | 35,07 | 18:58:52 |
| CRGGH20 | 20.03.2020 | 34,54 | 18:58:52 |
| CRGGJ20 | 17.04.2020 | 34,53 | 18:58:52 |
| CRGGK20 | 15.05.2020 | 34,51 | 18:58:52 |
| CRGGM20 | 19.06.2020 | 34,50 | 18:58:52 |
| CRGGN20 | 17.07.2020 | 34,49 | 18:58:52 |
| CRGGQ20 | 21.08.2020 | 34,48 | 18:58:52 |
| CRGGU20 | 18.09.2020 | 34,15 | 18:58:52 |
| CRGGV20 | 16.10.2020 | 34,14 | 18:58:52 |
| CRGGX20 | 20.11.2020 | 34,12 | 18:58:52 |
| CRGGZ20 | 18.12.2020 | 34,11 | 18:58:52 |
| CRGGZ21 | 17.12.2021 | 33,74 | 18:58:52 |
| CRGGZ22 | 16.12.2022 | 33,40 | 18:58:52 |