CREDIT SUISSE GROUP AG (CSGJ) ... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- FBTP (FBTP) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- DAX FUTURE (FDAX) - EUX/20210618
- BASF DIVIDEND FUTURES (B2AS) - EUX/20210618
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210416
- BRITISH AMERICAN TOBACCO (BMTF) - EUX/20220414
- DEUTSCHE POST (DPWF) - EUX/20210917
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- BHP GROUP PLC (BLTH) - EUX/20220218
- E.ON SE (EOAI) - EUX/20210416
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20210618
- EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20220214
- EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20210419
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- MSCI USA VALUE WEIGHTED (FMUV) - EUX/20210621
- THREE-MONTH SARON (SWISS AVERAGE RATE OVERNIGHT) (FSO3) - EUX/20210615
- MÜNCHENER RÜCK (MU2G) - EUX/20210416
- SREP (SREP) - EUX/20210416
- COVESTRO AG INHABER-AKTIEN ON EQUITY TOTAL RETURN FUTURES (T1CO) - EUX/20210416
- TELEKOM AUSTRIA (TA1F) - EUX/20220414
- SIEMENS AG (1SIE) - EUX/20210820
- VOLKSWAGEN AG VZO O.N. (1VO3) - EUX/20220121
- APPLE FUTURES (AAPH) - EUX/20210917
- AUTOMATIC DATA PROCESSING (ADPF) - EUX/20231215
- ALSTOM FUTURES (AOMJ) - EUX/20210416
- BAYER DIVIDENDS (B3AY) - EUX/20261218
- 9,702 CHF
- -0,23
- -2,35%
- Symbol
- CSGJK21
- Typ
- Aktie
| Eröffnung | 9,70 | Hoch / Tief (09.04.21) | 9,70 / 9,70 | Fälligkeitsmonat | Mai. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 9,93 | Hoch / Tief (1 Monat) | 12,65 / 9,70 | letzter Handelstag | 21.05.2021 | Tick-Wert | CHF 0,00 | Kontraktwert | CHF n.a. |
Historische Kurse zu CREDIT SUISSE GROUP AG (CSGJ) - EUX/2021...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 9,7025 | 9,7025 | 9,7025 | 9,7025 | 0 | |
| 9,936 | 9,936 | 9,936 | 9,936 | 0 | |
| 9,9908 | 9,9908 | 9,9908 | 9,9908 | 0 | |
| 10,0255 | 10,0255 | 10,0255 | 10,0255 | 0 | |
| 10,0494 | 10,0494 | 10,0494 | 10,0494 | 0 | |
| 9,7884 | 9,7884 | 9,7884 | 9,7884 | 0 | |
| 10,3006 | 10,3006 | 10,3006 | 10,3006 | 0 | |
| 10,6301 | 10,6301 | 10,6301 | 10,6301 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 9,7025 | 9,7025 | 9,7025 | 9,7025 | 0 |
Margin Parameters
| Additional/Initial Margin: | CHF 0,00 |
| Spot Month Spread Rate | CHF 0,00 |
| Back Month Spread Rate: | CHF 0,00 |
Handelsdaten
| Letzter Handelstag: | 21.05.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| CSGJJ21 | 16.04.2021 | 9,79 | 19:21:00 |
| CSGJM21 | 18.06.2021 | 9,69 | 19:21:02 |
| CSGJN21 | 16.07.2021 | 9,69 | 19:21:00 |
| CSGJQ21 | 20.08.2021 | 9,68 | 19:21:02 |
| CSGJU21 | 17.09.2021 | 9,67 | 19:21:02 |
| CSGJV21 | 15.10.2021 | 9,67 | 19:21:02 |
| CSGJX21 | 19.11.2021 | 9,66 | 19:21:02 |
| CSGJZ21 | 17.12.2021 | 9,66 | 19:21:02 |
| CSGJF22 | 21.01.2022 | 9,65 | 19:21:02 |
| CSGJG22 | 18.02.2022 | 9,64 | 19:21:02 |
| CSGJH22 | 18.03.2022 | 9,64 | 19:21:00 |
| CSGJJ22 | 14.04.2022 | 9,63 | 19:21:02 |
| CSGJZ22 | 16.12.2022 | 9,51 | 19:21:00 |
| CSGJZ23 | 15.12.2023 | 9,20 | 19:21:02 |