CREDIT SUISSE GROUP AG (CSGJ) ... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- EURO BUND FUTURE (FGBL) - EUX/20210608
- SMI FUTURE (FSMI) - EUX/20210618
- DAX FUTURE (FDAX) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210416
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI WORLD (FMWO) - EUX/20210621
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- NEWMONT MINING (NEMF) - EUX/20231215
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- SAP SE (1SAP) - EUX/20210416
- BMW PREF. (BM3F) - EUX/20210416
- FX FUTURES ON EURUSD (FCEU) - EUX/20230313
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20220321
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20231218
- DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20210618
- SIEMENS GAMESA RENEWABLE ENERGY S.A. (GTQP) - EUX/20220121
- INTESA SANPAOLO (IESI) - EUX/20210415
- LINDE PLC (LINH) - EUX/20210416
- MEDIOLANUM (MUNG) - EUX/20210415
- SOFTWARE AG (SOWG) - EUX/20220121
- TOTAL DIVIDEND FUTURES (T2OT) - EUX/20210618
- TELEFONICA DEUTSCHLAND O2 EQUITY TOTAL RETURN FUTURES (TO2D) - EUX/20210416
- 9,802 CHF
- +0,09
- +1,01%
- Symbol
- CSGJM21
- Typ
- Aktie
| Eröffnung | 9,80 | Hoch / Tief (heute) | 9,80 / 9,80 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 9,70 | Hoch / Tief (1 Monat) | 12,21 / 9,69 | letzter Handelstag | 18.06.2021 | Tick-Wert | CHF 0,00 | Kontraktwert | CHF n.a. |
Historische Kurse zu CREDIT SUISSE GROUP AG (CSGJ) - EUX/2021...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 9,8021 | 9,8021 | 9,8021 | 9,8021 | 0 | |
| 9,704 | 9,704 | 9,704 | 9,704 | 0 | |
| 9,7278 | 9,7278 | 9,7278 | 9,7278 | 0 | |
| 9,7155 | 9,7155 | 9,7155 | 9,7155 | 0 | |
| 9,7314 | 9,7314 | 9,7314 | 9,7314 | 0 | |
| 9,6968 | 9,6968 | 9,6968 | 9,6968 | 0 | |
| 9,9303 | 9,9303 | 9,9303 | 9,9303 | 0 | |
| 9,9849 | 9,9849 | 9,9849 | 9,9849 | 0 | |
| 10,0196 | 10,0196 | 10,0196 | 10,0196 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 9,704 | 9,704 | 9,704 | 9,704 | 0 |
Margin Parameters
| Additional/Initial Margin: | CHF 0,00 |
| Spot Month Spread Rate | CHF 0,00 |
| Back Month Spread Rate: | CHF 0,00 |
Handelsdaten
| Letzter Handelstag: | 18.06.2021 |
| Open Interest: | 5.000,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| CSGJJ21 | 16.04.2021 | 9,90 | 20:46:08 |
| CSGJK21 | 21.05.2021 | 9,80 | 20:46:12 |
| CSGJN21 | 16.07.2021 | 9,79 | 20:46:12 |
| CSGJQ21 | 20.08.2021 | 9,78 | 20:46:11 |
| CSGJU21 | 17.09.2021 | 9,78 | 20:46:15 |
| CSGJV21 | 15.10.2021 | 9,77 | 20:46:15 |
| CSGJX21 | 19.11.2021 | 9,77 | 20:46:15 |
| CSGJZ21 | 17.12.2021 | 9,76 | 20:46:13 |
| CSGJF22 | 21.01.2022 | 9,75 | 20:46:12 |
| CSGJG22 | 18.02.2022 | 9,75 | 20:46:15 |
| CSGJH22 | 18.03.2022 | 9,74 | 20:46:12 |
| CSGJJ22 | 14.04.2022 | 9,74 | 20:46:11 |
| CSGJZ22 | 16.12.2022 | 9,61 | 20:46:08 |
| CSGJZ23 | 15.12.2023 | 9,31 | 20:46:11 |