CREDIT SUISSE GROUP AG (CSGJ) ... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- SMI FUTURE (FSMI) - EUX/20210618
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210416
- APPLE FUTURES (AAPH) - EUX/20210416
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20210618
- NORILSK NICKEL (NNIG) - EUX/20231215
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210416
- EURO STOXX BANKS DIVIDEND FUTURES (FEBD) - EUX/20211217
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20211217
- FGBX (FGBX) - EUX/20210608
- TESLA MOTORS INC. (TSLF) - EUX/20210416
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20240318
- FINNAIR OYJ (FNNF) - EUX/20210416
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- GERRESHEIMER (GXIF) - EUX/20220121
- GERRESHEIMER (GXIF) - EUX/20210416
- INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. (INRP) - EUX/20210521
- LINDE PLC (LINH) - EUX/20210416
- NORILSK NICKEL (NNIG) - EUX/20220121
- 9,712 CHF
- +0,03
- +0,35%
- Symbol
- CSGJU21
- Typ
- Aktie
| Eröffnung | 9,71 | Hoch / Tief (gestern) | 9,71 / 9,71 | Fälligkeitsmonat | Sep. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 9,67 | Hoch / Tief (1 Monat) | 12,18 / 9,67 | letzter Handelstag | 17.09.2021 | Tick-Wert | CHF 0,00 | Kontraktwert | CHF n.a. |
Historische Kurse zu CREDIT SUISSE GROUP AG (CSGJ) - EUX/2021...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 9,7127 | 9,7127 | 9,7127 | 9,7127 | 0 | |
| 9,6781 | 9,6781 | 9,6781 | 9,6781 | 0 | |
| 9,9111 | 9,9111 | 9,9111 | 9,9111 | 0 | |
| 9,9656 | 9,9656 | 9,9656 | 9,9656 | 0 | |
| 10,0005 | 10,0005 | 10,0005 | 10,0005 | 0 | |
| 10,024 | 10,024 | 10,024 | 10,024 | 0 | |
| 9,7639 | 9,7639 | 9,7639 | 9,7639 | 0 | |
| 10,2746 | 10,2746 | 10,2746 | 10,2746 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 9,7127 | 9,7127 | 9,7127 | 9,7127 | 0 |
Margin Parameters
| Additional/Initial Margin: | CHF 0,00 |
| Spot Month Spread Rate | CHF 0,00 |
| Back Month Spread Rate: | CHF 0,00 |
Handelsdaten
| Letzter Handelstag: | 17.09.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| CSGJJ21 | 16.04.2021 | 9,82 | 19:02:47 |
| CSGJK21 | 21.05.2021 | 9,73 | 19:02:48 |
| CSGJM21 | 18.06.2021 | 9,73 | 19:02:49 |
| CSGJN21 | 16.07.2021 | 9,72 | 19:02:49 |
| CSGJQ21 | 20.08.2021 | 9,71 | 19:02:46 |
| CSGJV21 | 15.10.2021 | 9,70 | 19:02:49 |
| CSGJX21 | 19.11.2021 | 9,70 | 19:02:49 |
| CSGJZ21 | 17.12.2021 | 9,69 | 19:02:49 |
| CSGJF22 | 21.01.2022 | 9,68 | 19:02:48 |
| CSGJG22 | 18.02.2022 | 9,68 | 19:02:49 |
| CSGJH22 | 18.03.2022 | 9,67 | 19:02:49 |
| CSGJJ22 | 14.04.2022 | 9,67 | 19:02:46 |
| CSGJZ22 | 16.12.2022 | 9,54 | 19:02:47 |
| CSGJZ23 | 15.12.2023 | 9,24 | 19:02:46 |