DEUTSCHE POST (DPWF) - EUX/202... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- FBTP (FBTP) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- DAX FUTURE (FDAX) - EUX/20210618
- BASF DIVIDEND FUTURES (B2AS) - EUX/20210618
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210416
- BRITISH AMERICAN TOBACCO (BMTF) - EUX/20220414
- DEUTSCHE POST (DPWF) - EUX/20210917
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- BHP GROUP PLC (BLTH) - EUX/20220218
- E.ON SE (EOAI) - EUX/20210416
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20210618
- EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20220214
- EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20210419
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- MSCI USA VALUE WEIGHTED (FMUV) - EUX/20210621
- THREE-MONTH SARON (SWISS AVERAGE RATE OVERNIGHT) (FSO3) - EUX/20210615
- MÜNCHENER RÜCK (MU2G) - EUX/20210416
- SREP (SREP) - EUX/20210416
- COVESTRO AG INHABER-AKTIEN ON EQUITY TOTAL RETURN FUTURES (T1CO) - EUX/20210416
- TELEKOM AUSTRIA (TA1F) - EUX/20220414
- SIEMENS AG (1SIE) - EUX/20210820
- VOLKSWAGEN AG VZO O.N. (1VO3) - EUX/20220121
- APPLE FUTURES (AAPH) - EUX/20210917
- AUTOMATIC DATA PROCESSING (ADPF) - EUX/20231215
- ALSTOM FUTURES (AOMJ) - EUX/20210416
- BAYER DIVIDENDS (B3AY) - EUX/20261218
- 48,044 EUR
- +0,88
- +1,87%
- Symbol
- DPWFJ21
- Typ
- Aktie
| Eröffnung | 48,04 | Hoch / Tief (09.04.21) | 48,04 / 48,04 | Fälligkeitsmonat | Apr. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 47,15 | Hoch / Tief (1 Monat) | 48,04 / 43,62 | letzter Handelstag | 16.04.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu DEUTSCHE POST (DPWF) - EUX/20210416
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 48,0449 | 48,0449 | 48,0449 | 48,0449 | 0 | |
| 47,1593 | 47,1593 | 47,1593 | 47,1593 | 0 | |
| 46,7536 | 46,7536 | 46,7536 | 46,7536 | 0 | |
| 47,1479 | 47,1479 | 47,1479 | 47,1479 | 0 | |
| 46,5095 | 46,5095 | 46,5095 | 46,5095 | 0 | |
| 46,7088 | 46,7088 | 46,7088 | 46,7088 | 0 | |
| 46,5881 | 46,5881 | 46,5881 | 46,5881 | 0 | |
| 45,7777 | 45,7777 | 45,7777 | 45,7777 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 48,0449 | 48,0449 | 48,0449 | 48,0449 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 7,50 |
| Spot Month Spread Rate | EUR 76,00 |
| Back Month Spread Rate: | EUR 76,00 |
Handelsdaten
| Letzter Handelstag: | 16.04.2021 |
| Open Interest: | 3.000,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| DPWFK21 | 21.05.2021 | 46,82 | 19:21:02 |
| DPWFM21 | 18.06.2021 | 46,80 | 19:21:02 |
| DPWFN21 | 16.07.2021 | 46,78 | 19:21:02 |
| DPWFQ21 | 20.08.2021 | 46,75 | 19:21:02 |
| DPWFU21 | 17.09.2021 | 46,73 | 19:21:01 |
| DPWFV21 | 15.10.2021 | 46,71 | 19:21:01 |
| DPWFX21 | 19.11.2021 | 46,69 | 19:21:02 |
| DPWFZ21 | 17.12.2021 | 46,66 | 19:21:00 |
| DPWFF22 | 21.01.2022 | 46,64 | 19:21:02 |
| DPWFG22 | 18.02.2022 | 46,62 | 19:21:02 |
| DPWFH22 | 18.03.2022 | 46,60 | 19:21:02 |
| DPWFJ22 | 14.04.2022 | 46,58 | 19:21:02 |
| DPWFZ22 | 16.12.2022 | 45,37 | 19:21:02 |
| DPWFZ23 | 15.12.2023 | 43,45 | 19:21:02 |