DEUTSCHE POST (DPWF) - EUX/202... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- EURO BUND FUTURE (FGBL) - EUX/20210608
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- MSCI WORLD (FMWO) - EUX/20210621
- SMI FUTURE (FSMI) - EUX/20210618
- VSTOXX FUTURES (FVS) - EUX/20210421
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- NEWMONT MINING (NEMF) - EUX/20231215
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210621
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210416
- ADYEN (ADYF) - EUX/20210416
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- EURO BUND FUTURE (FGBL) - EUX/20210908
- HEIDELBERGER DRUCKMASCHINEN (HDDG) - EUX/20210716
- NORILSK NICKEL (NNIG) - EUX/20210416
- WACKER CHEMIE AG (WCHG) - EUX/20210820
- CARGOTEC (C1CG) - EUX/20210416
- DEUTSCHE BANK AG DIVIDEND (D4BK) - EUX/20261218
- ISHARES DAX® (DE) FUTURES (EXSF) - EUX/20211217
- FBTP (FBTP) - EUX/20210608
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20230619
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- GLAXOSMITHKLINE PLC (GSKH) - EUX/20221216
- KGHM POLSKA MIEDZ (KGHF) - EUX/20210416
- MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG (MU2P) - EUX/20211217
- 47,276 EUR
- +0,49
- +1,05%
- Symbol
- DPWFU21
- Typ
- Aktie
| Eröffnung | 47,27 | Hoch / Tief (gestern) | 47,27 / 47,27 | Fälligkeitsmonat | Sep. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 46,78 | Hoch / Tief (1 Monat) | 47,85 / 43,30 | letzter Handelstag | 17.09.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu DEUTSCHE POST (DPWF) - EUX/20210917
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 47,276 | 47,276 | 47,276 | 47,276 | 0 | |
| 46,7814 | 46,7814 | 46,7814 | 46,7814 | 0 | |
| 46,799 | 46,799 | 46,799 | 46,799 | 0 | |
| 47,8557 | 47,8557 | 47,8557 | 47,8557 | 0 | |
| 47,1723 | 47,1723 | 47,1723 | 47,1723 | 0 | |
| 46,7355 | 46,7355 | 46,7355 | 46,7355 | 0 | |
| 45,8519 | 45,8519 | 45,8519 | 45,8519 | 0 | |
| 45,4474 | 45,4474 | 45,4474 | 45,4474 | 0 | |
| 45,8418 | 45,8418 | 45,8418 | 45,8418 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 47,276 | 47,276 | 47,276 | 47,276 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 7,50 |
| Spot Month Spread Rate | EUR 76,00 |
| Back Month Spread Rate: | EUR 76,00 |
Handelsdaten
| Letzter Handelstag: | 17.09.2021 |
| Open Interest: | 24.750,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| DPWFK21 | 21.05.2021 | 47,36 | 20:46:15 |
| DPWFM21 | 18.06.2021 | 47,34 | 20:46:15 |
| DPWFN21 | 16.07.2021 | 47,32 | 20:46:13 |
| DPWFQ21 | 20.08.2021 | 47,29 | 20:46:15 |
| DPWFV21 | 15.10.2021 | 47,25 | 20:46:14 |
| DPWFX21 | 19.11.2021 | 47,23 | 20:46:13 |
| DPWFZ21 | 17.12.2021 | 47,21 | 20:46:08 |
| DPWFF22 | 21.01.2022 | 47,18 | 20:46:15 |
| DPWFG22 | 18.02.2022 | 47,16 | 20:46:15 |
| DPWFH22 | 18.03.2022 | 47,14 | 20:46:13 |
| DPWFJ22 | 14.04.2022 | 47,12 | 20:46:15 |
| DPWFZ22 | 16.12.2022 | 45,91 | 20:46:11 |
| DPWFZ23 | 15.12.2023 | 44,01 | 20:46:15 |