DWS GROUP GMBH & CO. KGAA (DWS... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- DAX FUTURE (FDAX) - EUX/20210319
- VSTOXX FUTURES (FVS) - EUX/20210317
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- MSCI WORLD (FMWO) - EUX/20210322
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20210318
- MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20230619
- SMI FUTURE (FSMI) - EUX/20210319
- DEUTSCHE LUFTHANSA AG DIV. FUTURES (L2HA) - EUX/20210319
- LUFTHANSA (LHAF) - EUX/20210319
- TESLA MOTORS INC. (TSLF) - EUX/20210319
- TESLA MOTORS INC. (TSLF) - EUX/20210820
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20210625
- APPLE FUTURES (AAPH) - EUX/20211015
- COLGATE-PALMOLIVE (CLFF) - EUX/20220121
- EURO STOXX 50 CORPORATE BOND INDEX (FCBI) - EUX/20210621
- FX FUTURES ON EURUSD (FCEU) - EUX/20220414
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- EURO STOXX® PERSONAL CARE, DRUG & GROCERY STORES FUTURES (FESP) - EUX/20210618
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- EURO BUND FUTURE (FGBL) - EUX/20210608
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI SPAIN INDEX (FMSP) - EUX/20210322
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210322
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20210316
- NORDEA BANK ABP (NDBF) - EUX/20210319
- 34,808 EUR
- +0,35
- +1,03%
- Symbol
- DWSFH21
- Typ
- Aktie
| Eröffnung | 34,80 | Hoch / Tief (heute) | 34,80 / 34,80 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 34,45 | Hoch / Tief (1 Monat) | 36,41 / 32,28 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu DWS GROUP GMBH & CO. KGAA (DWSF) - EUX/2...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 34,4531 | 34,4531 | 34,4531 | 34,4531 | 0 | |
| 34,5425 | 34,5425 | 34,5425 | 34,5425 | 0 | |
| 34,5269 | 34,5269 | 34,5269 | 34,5269 | 0 | |
| 34,3854 | 34,3854 | 34,3854 | 34,3854 | 0 | |
| 34,2949 | 34,2949 | 34,2949 | 34,2949 | 0 | |
| 34,8991 | 34,8991 | 34,8991 | 34,8991 | 0 | |
| 35,2534 | 35,2534 | 35,2534 | 35,2534 | 0 | |
| 35,8226 | 35,8226 | 35,8226 | 35,8226 | 0 | |
| 35,1413 | 35,1413 | 35,1413 | 35,1413 | 0 | |
| 35,6757 | 35,6757 | 35,6757 | 35,6757 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 34,4531 | 34,4531 | 34,4531 | 34,4531 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| DWSFJ21 | 16.04.2021 | 34,79 | 19:12:53 |
| DWSFK21 | 21.05.2021 | 34,77 | 19:12:53 |
| DWSFM21 | 18.06.2021 | 33,19 | 19:12:53 |
| DWSFN21 | 16.07.2021 | 33,18 | 19:12:53 |
| DWSFQ21 | 20.08.2021 | 33,16 | 19:12:53 |
| DWSFU21 | 17.09.2021 | 33,15 | 19:12:53 |
| DWSFV21 | 15.10.2021 | 33,14 | 19:12:53 |
| DWSFX21 | 19.11.2021 | 33,12 | 19:12:53 |
| DWSFZ21 | 17.12.2021 | 33,10 | 19:12:53 |
| DWSFF22 | 21.01.2022 | 33,09 | 19:12:53 |
| DWSFG22 | 18.02.2022 | 33,07 | 19:12:53 |
| DWSFH22 | 18.03.2022 | 33,06 | 19:12:53 |
| DWSFZ22 | 16.12.2022 | 31,88 | 19:12:53 |
| DWSFZ23 | 15.12.2023 | 30,70 | 19:12:53 |