DWS GROUP GMBH & CO. KGAA (DWS... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20210319
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- DAX FUTURE (FDAX) - EUX/20210319
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20210316
- EURO BUND FUTURE (FGBL) - EUX/20210608
- DAX FUTURE (FDAX) - EUX/20210618
- MSCI WORLD (FMWO) - EUX/20210322
- SMI FUTURE (FSMI) - EUX/20210319
- LINDE PLC (LINH) - EUX/20210319
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- TESLA MOTORS INC. (TSLF) - EUX/20210319
- CAMECO (CCJF) - EUX/20231215
- VSTOXX FUTURES (FVS) - EUX/20210317
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- APPLE FUTURES (AAPH) - EUX/20210319
- BARRY CALLEBAUT (BCBF) - EUX/20210917
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- HELLOFRESH SE (HFGF) - EUX/20210319
- NORDEA BANK ABP DIVIDEND (N2DB) - EUX/20210618
- NORDEA BANK ABP (NDBF) - EUX/20210319
- PADDY POWER PLC (PLSF) - EUX/20220318
- BCO.BIL.VIZ.ARG. (1BBV) - EUX/20211119
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- 35,386 EUR
- -0,51
- -1,43%
- Symbol
- DWSFH21
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 35,38 | Hoch / Tief (heute) | 35,38 / 35,38 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 35,90 | Hoch / Tief (1 Monat) | 36,41 / 34,29 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu DWS GROUP GMBH & CO. KGAA (DWSF) - EUX/2...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 35,3869 | 35,3869 | 35,3869 | 35,3869 | 0 | |
| 35,9014 | 35,9014 | 35,9014 | 35,9014 | 0 | |
| 36,0058 | 36,0058 | 36,0058 | 36,0058 | 0 | |
| 35,0056 | 35,0056 | 35,0056 | 35,0056 | 0 | |
| 34,5341 | 34,5341 | 34,5341 | 34,5341 | 0 | |
| 34,8085 | 34,8085 | 34,8085 | 34,8085 | 0 | |
| 34,4531 | 34,4531 | 34,4531 | 34,4531 | 0 | |
| 34,5425 | 34,5425 | 34,5425 | 34,5425 | 0 | |
| 34,5269 | 34,5269 | 34,5269 | 34,5269 | 0 | |
| 34,3854 | 34,3854 | 34,3854 | 34,3854 | 0 | |
| 34,2949 | 34,2949 | 34,2949 | 34,2949 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 35,9014 | 35,9014 | 35,9014 | 35,9014 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| DWSFJ21 | 16.04.2021 | 35,37 | 19:12:28 |
| DWSFK21 | 21.05.2021 | 35,35 | 19:12:28 |
| DWSFM21 | 18.06.2021 | 33,77 | 19:12:28 |
| DWSFN21 | 16.07.2021 | 33,76 | 19:12:28 |
| DWSFQ21 | 20.08.2021 | 33,74 | 19:12:28 |
| DWSFU21 | 17.09.2021 | 33,72 | 19:12:28 |
| DWSFV21 | 15.10.2021 | 33,71 | 19:12:28 |
| DWSFX21 | 19.11.2021 | 33,69 | 19:12:28 |
| DWSFZ21 | 17.12.2021 | 33,68 | 19:12:28 |
| DWSFF22 | 21.01.2022 | 33,66 | 19:12:28 |
| DWSFG22 | 18.02.2022 | 33,65 | 19:12:28 |
| DWSFH22 | 18.03.2022 | 33,63 | 19:12:28 |
| DWSFZ22 | 16.12.2022 | 32,45 | 19:12:28 |
| DWSFZ23 | 15.12.2023 | 31,25 | 19:12:28 |