ENEL (ENLG) - EUX/20191219 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20191206
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- DAX-Future 12/2019 (EUREX)
- Euro Bobl-Future 12/2019 (EUREX)
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20191220
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
- DEUTSCHE EUROSHOP (DEQF) - EUX/20191220
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20191206
- Euro Buxl-Future 12/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20220620
- VSTOXX Mini Future 12/2019 (EUREX)
- TASI (TASI) - EUX/20191220
- ALLIANZ STOCK TRACKING-FUTURES (1ALV) - EUX/20191220
- BECHTLE AG (BC8H) - EUX/20191220
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20191223
- AURUBIS (NDAF) - EUX/20191220
- ZALANDO SE (ZALF) - EUX/20191220
- APPLE INC. (AAPG) - EUX/20191220
- AGNICO-EAGLE MINES (AEMF) - EUX/20191220
- ALCF (ALCF) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- FX FUTURES ON EURUSD (FCEU) - EUX/20191216
- ETFS CRUDE OIL FUTURES (FCRU) - EUX/20191220
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200318
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- MSCI WORLD MIDCAP INDEX FUTURES (NET RETURN) (USD) (FMWM) - EUX/20191223
- Swiss Market Index (SMI) Future 12/2019 (EUREX) CHF
- 6,728 EUR
- +0,05
- +0,79%
- Symbol
- ENLGZ19
- Typ
- Aktie
| Eröffnung | 6,72 | Hoch / Tief (gestern) | 6,72 / 6,72 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 6,67 | Hoch / Tief (1 Monat) | 6,98 / 6,60 | letzter Handelstag | 19.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu ENEL (ENLG) - EUX/20191219
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 6,7289 | 6,7289 | 6,7289 | 6,7289 | 0 | |
| 6,6758 | 6,6758 | 6,6758 | 6,6758 | 0 | |
| 6,6038 | 6,6038 | 6,6038 | 6,6038 | 0 | |
| 6,8545 | 6,8545 | 6,8545 | 6,8545 | 0 | |
| 6,8694 | 6,8694 | 6,8694 | 6,8694 | 0 | |
| 6,9013 | 6,9013 | 6,9013 | 6,9013 | 0 | |
| 6,8973 | 6,8973 | 6,8973 | 6,8973 | 0 | |
| 6,8382 | 6,8382 | 6,8382 | 6,8382 | 0 | |
| 6,748 | 6,748 | 6,748 | 6,748 | 0 | |
| 6,7729 | 6,7729 | 6,7729 | 6,7729 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 6,7289 | 6,7289 | 6,7289 | 6,7289 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 7,50 |
| Spot Month Spread Rate | EUR 145,00 |
| Back Month Spread Rate: | EUR 145,00 |
Handelsdaten
| Letzter Handelstag: | 19.12.2019 |
| Open Interest: | 21.356,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| ENLGF20 | 16.01.2020 | 6,72 | 19:02:29 |
| ENLGG20 | 20.02.2020 | 6,57 | 19:02:30 |
| ENLGH20 | 19.03.2020 | 6,57 | 19:02:28 |
| ENLGJ20 | 16.04.2020 | 6,57 | 19:02:31 |
| ENLGK20 | 14.05.2020 | 6,56 | 19:02:30 |
| ENLGM20 | 18.06.2020 | 6,56 | 19:02:28 |
| ENLGN20 | 16.07.2020 | 6,56 | 19:02:30 |
| ENLGQ20 | 20.08.2020 | 6,42 | 19:02:28 |
| ENLGU20 | 17.09.2020 | 6,41 | 19:02:29 |
| ENLGV20 | 15.10.2020 | 6,41 | 19:02:29 |
| ENLGX20 | 19.11.2020 | 6,41 | 19:02:30 |
| ENLGZ20 | 17.12.2020 | 6,41 | 19:02:30 |
| ENLGZ21 | 16.12.2021 | 6,13 | 19:02:31 |
| ENLGZ22 | 15.12.2022 | 5,91 | 19:02:28 |