ENEL (ENLG) - EUX/20191219 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20191206
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- DAX-Future 12/2019 (EUREX)
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20191206
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20191220
- Euro Buxl-Future 12/2019 (EUREX)
- TEAMVIEWER AG (TMVF) - EUX/20191220
- BMW STOCK TRACKING-FUTURES (1BMW) - EUX/20191220
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20191220
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20191206
- FX FUTURES ON EURUSD (FCEU) - EUX/20191216
- EURO STOXX 50 Index Future 12/2019 (EUREX)
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20191223
- MSCI SAUDI ARABIA INDEX FUTURES (FMSA) - EUX/20191223
- 10-Jahre French Government Bond [Euro-OAT] Future 03/2020 (EUREX)
- XETRA-GOLD FUTURES (FXGL) - EUX/20191220
- NORILSK NICKEL (NNIG) - EUX/20191220
- RAIFFEISEN BANK INTERNATIONAL AG (RAWH) - EUX/20191220
- WIRECARD (WDIF) - EUX/20191220
- BMW DIVIDEND FUTURES (B2MW) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- COSTCO WHOLESALE (COSF) - EUX/20191220
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20191220
- FREEPORT-MCMORAN INC. (FCXG) - EUX/20191220
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200318
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20191218
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- Euro Bobl-Future 12/2019 (EUREX)
- 6,774 EUR
- +0,05
- +0,77%
- Symbol
- ENLGZ19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 6,77 | Hoch / Tief (gestern) | 6,77 / 6,77 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 6,72 | Hoch / Tief (1 Monat) | 6,98 / 6,60 | letzter Handelstag | 19.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu ENEL (ENLG) - EUX/20191219
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 6,774 | 6,774 | 6,774 | 6,774 | 0 | |
| 6,722 | 6,722 | 6,722 | 6,722 | 0 | |
| 6,7289 | 6,7289 | 6,7289 | 6,7289 | 0 | |
| 6,6758 | 6,6758 | 6,6758 | 6,6758 | 0 | |
| 6,6038 | 6,6038 | 6,6038 | 6,6038 | 0 | |
| 6,8545 | 6,8545 | 6,8545 | 6,8545 | 0 | |
| 6,8694 | 6,8694 | 6,8694 | 6,8694 | 0 | |
| 6,9013 | 6,9013 | 6,9013 | 6,9013 | 0 | |
| 6,8973 | 6,8973 | 6,8973 | 6,8973 | 0 | |
| 6,8382 | 6,8382 | 6,8382 | 6,8382 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 6,774 | 6,774 | 6,774 | 6,774 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 7,50 |
| Spot Month Spread Rate | EUR 145,00 |
| Back Month Spread Rate: | EUR 145,00 |
Handelsdaten
| Letzter Handelstag: | 19.12.2019 |
| Open Interest: | 21.356,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| ENLGF20 | 16.01.2020 | 6,77 | 19:28:49 |
| ENLGG20 | 20.02.2020 | 6,61 | 19:28:49 |
| ENLGH20 | 19.03.2020 | 6,61 | 19:28:48 |
| ENLGJ20 | 16.04.2020 | 6,61 | 19:28:49 |
| ENLGK20 | 14.05.2020 | 6,61 | 19:28:49 |
| ENLGM20 | 18.06.2020 | 6,61 | 19:28:49 |
| ENLGN20 | 16.07.2020 | 6,60 | 19:28:49 |
| ENLGQ20 | 20.08.2020 | 6,46 | 19:28:49 |
| ENLGU20 | 17.09.2020 | 6,46 | 19:28:47 |
| ENLGV20 | 15.10.2020 | 6,46 | 19:28:47 |
| ENLGX20 | 19.11.2020 | 6,45 | 19:28:49 |
| ENLGZ20 | 17.12.2020 | 6,45 | 19:28:49 |
| ENLGZ21 | 16.12.2021 | 6,17 | 19:28:49 |
| ENLGZ22 | 15.12.2022 | 5,96 | 19:28:49 |