SIEMENS ENERGY (ENRF) - EUX/20... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20210319
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- DAX FUTURE (FDAX) - EUX/20210319
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20210316
- EURO BUND FUTURE (FGBL) - EUX/20210608
- DAX FUTURE (FDAX) - EUX/20210618
- MSCI WORLD (FMWO) - EUX/20210322
- SMI FUTURE (FSMI) - EUX/20210319
- LINDE PLC (LINH) - EUX/20210319
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- TESLA MOTORS INC. (TSLF) - EUX/20210319
- CAMECO (CCJF) - EUX/20231215
- VSTOXX FUTURES (FVS) - EUX/20210317
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- APPLE FUTURES (AAPH) - EUX/20210319
- BARRY CALLEBAUT (BCBF) - EUX/20210917
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- HELLOFRESH SE (HFGF) - EUX/20210319
- NORDEA BANK ABP DIVIDEND (N2DB) - EUX/20210618
- NORDEA BANK ABP (NDBF) - EUX/20210319
- PADDY POWER PLC (PLSF) - EUX/20220318
- BCO.BIL.VIZ.ARG. (1BBV) - EUX/20211119
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- 30,042 EUR
- -0,60
- -1,98%
- Symbol
- ENRFH21
- Typ
- Aktie
| Eröffnung | 30,04 | Hoch / Tief (gestern) | 30,04 / 30,04 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 30,65 | Hoch / Tief (1 Monat) | 33,08 / 30,04 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu SIEMENS ENERGY (ENRF) - EUX/20210319
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 30,0427 | 30,0427 | 30,0427 | 30,0427 | 0 | |
| 30,6522 | 30,6522 | 30,6522 | 30,6522 | 0 | |
| 31,5816 | 31,5816 | 31,5816 | 31,5816 | 0 | |
| 31,2403 | 31,2403 | 31,2403 | 31,2403 | 0 | |
| 30,4699 | 30,4699 | 30,4699 | 30,4699 | 0 | |
| 30,3795 | 30,3795 | 30,3795 | 30,3795 | 0 | |
| 30,309 | 30,309 | 30,309 | 30,309 | 0 | |
| 31,4181 | 31,4181 | 31,4181 | 31,4181 | 0 | |
| 32,3063 | 32,3063 | 32,3063 | 32,3063 | 0 | |
| 32,4957 | 32,4957 | 32,4957 | 32,4957 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 30,0427 | 30,0427 | 30,0427 | 30,0427 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 4.250,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| ENRFJ21 | 16.04.2021 | 30,02 | 19:16:13 |
| ENRFK21 | 21.05.2021 | 30,01 | 19:16:13 |
| ENRFM21 | 18.06.2021 | 30,00 | 19:16:13 |
| ENRFN21 | 16.07.2021 | 29,98 | 19:16:13 |
| ENRFQ21 | 20.08.2021 | 29,97 | 19:16:13 |
| ENRFU21 | 17.09.2021 | 29,96 | 19:16:13 |
| ENRFV21 | 15.10.2021 | 29,94 | 19:16:13 |
| ENRFX21 | 19.11.2021 | 29,93 | 19:16:13 |
| ENRFZ21 | 17.12.2021 | 29,91 | 19:16:13 |
| ENRFF22 | 21.01.2022 | 29,90 | 19:16:13 |
| ENRFG22 | 18.02.2022 | 29,84 | 19:16:13 |
| ENRFH22 | 18.03.2022 | 29,82 | 19:16:13 |
| ENRFZ22 | 16.12.2022 | 29,70 | 19:16:13 |
| ENRFZ23 | 15.12.2023 | 29,57 | 19:16:13 |