SIEMENS ENERGY (ENRF) - EUX/20... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- DEUTSCHE POST AG (DPWP) - EUX/20210319
- DAX FUTURE (FDAX) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- VSTOXX FUTURES (FVS) - EUX/20210317
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- UNILEVER CVA (1UNI) - EUX/20220318
- SMI FUTURE (FSMI) - EUX/20210319
- STOXX EUROPE 600 TRAVEL & LEISURE FUTURES (FSTV) - EUX/20210319
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- HELLOFRESH SE (HFGF) - EUX/20221216
- LINDE PLC (LINH) - EUX/20210319
- NORILSK NICKEL (NNIG) - EUX/20210618
- ISTOXX SR ROCHE BEARER / PARTICIPATION FUTURES (RFRO) - EUX/20211220
- TSEJ (TSEJ) - EUX/20210319
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20210625
- ABBOTT LABORATORIES (ABTF) - EUX/20210820
- AMERICAN AIRLINES GROUP (ALFF) - EUX/20210319
- ELISA OYJ DIVIDEND (E2IA) - EUX/20231215
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FIELMANN AG (FIEG) - EUX/20210618
- MSCI INDIA (FMIN) - EUX/20220919
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210316
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20210319
- HOME24 SE (H24F) - EUX/20211015
- AEGON (AENF) - EUX/20210716
- 31,240 EUR
- +0,77
- +2,52%
- Symbol
- ENRFH21
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 31,24 | Hoch / Tief (gestern) | 31,24 / 31,24 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 30,46 | Hoch / Tief (1 Monat) | 33,08 / 30,30 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu SIEMENS ENERGY (ENRF) - EUX/20210319
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 31,2403 | 31,2403 | 31,2403 | 31,2403 | 0 | |
| 30,4699 | 30,4699 | 30,4699 | 30,4699 | 0 | |
| 30,3795 | 30,3795 | 30,3795 | 30,3795 | 0 | |
| 30,309 | 30,309 | 30,309 | 30,309 | 0 | |
| 31,4181 | 31,4181 | 31,4181 | 31,4181 | 0 | |
| 32,3063 | 32,3063 | 32,3063 | 32,3063 | 0 | |
| 32,4957 | 32,4957 | 32,4957 | 32,4957 | 0 | |
| 33,085 | 33,085 | 33,085 | 33,085 | 0 | |
| 32,9145 | 32,9145 | 32,9145 | 32,9145 | 0 | |
| 31,6846 | 31,6846 | 31,6846 | 31,6846 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 31,2403 | 31,2403 | 31,2403 | 31,2403 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 4.250,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| ENRFJ21 | 16.04.2021 | 31,22 | 19:40:06 |
| ENRFK21 | 21.05.2021 | 31,21 | 19:40:06 |
| ENRFM21 | 18.06.2021 | 31,19 | 19:40:06 |
| ENRFN21 | 16.07.2021 | 31,18 | 19:40:06 |
| ENRFQ21 | 20.08.2021 | 31,17 | 19:40:06 |
| ENRFU21 | 17.09.2021 | 31,15 | 19:40:06 |
| ENRFV21 | 15.10.2021 | 31,14 | 19:40:06 |
| ENRFX21 | 19.11.2021 | 31,13 | 19:40:06 |
| ENRFZ21 | 17.12.2021 | 31,11 | 19:40:06 |
| ENRFF22 | 21.01.2022 | 31,10 | 19:40:06 |
| ENRFG22 | 18.02.2022 | 31,04 | 19:40:06 |
| ENRFH22 | 18.03.2022 | 31,03 | 19:40:06 |
| ENRFZ22 | 16.12.2022 | 30,91 | 19:40:06 |
| ENRFZ23 | 15.12.2023 | 30,79 | 19:40:06 |