SIEMENS ENERGY (ENRF) - EUX/20... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- DAX FUTURE (FDAX) - EUX/20210319
- VSTOXX FUTURES (FVS) - EUX/20210317
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- MSCI WORLD (FMWO) - EUX/20210322
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20210318
- MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20230619
- SMI FUTURE (FSMI) - EUX/20210319
- DEUTSCHE LUFTHANSA AG DIV. FUTURES (L2HA) - EUX/20210319
- LUFTHANSA (LHAF) - EUX/20210319
- TESLA MOTORS INC. (TSLF) - EUX/20210319
- TESLA MOTORS INC. (TSLF) - EUX/20210820
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20210625
- APPLE FUTURES (AAPH) - EUX/20211015
- COLGATE-PALMOLIVE (CLFF) - EUX/20220121
- EURO STOXX 50 CORPORATE BOND INDEX (FCBI) - EUX/20210621
- FX FUTURES ON EURUSD (FCEU) - EUX/20220414
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- EURO STOXX® PERSONAL CARE, DRUG & GROCERY STORES FUTURES (FESP) - EUX/20210618
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- EURO BUND FUTURE (FGBL) - EUX/20210608
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI SPAIN INDEX (FMSP) - EUX/20210322
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210322
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20210316
- NORDEA BANK ABP (NDBF) - EUX/20210319
- 30,469 EUR
- +0,09
- +0,29%
- Symbol
- ENRFH21
- Typ
- Aktie
Eröffnung | 30,46 | Hoch / Tief (heute) | 30,46 / 30,46 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
---|---|---|---|---|---|---|---|---|---|
Vortag | 30,37 | Hoch / Tief (1 Monat) | 33,08 / 30,30 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu SIEMENS ENERGY (ENRF) - EUX/20210319
Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
---|---|---|---|---|---|
30,3795 | 30,3795 | 30,3795 | 30,3795 | 0 | |
30,309 | 30,309 | 30,309 | 30,309 | 0 | |
31,4181 | 31,4181 | 31,4181 | 31,4181 | 0 | |
32,3063 | 32,3063 | 32,3063 | 32,3063 | 0 | |
32,4957 | 32,4957 | 32,4957 | 32,4957 | 0 | |
33,085 | 33,085 | 33,085 | 33,085 | 0 | |
32,9145 | 32,9145 | 32,9145 | 32,9145 | 0 | |
31,6846 | 31,6846 | 31,6846 | 31,6846 | 0 | |
31,2934 | 31,2934 | 31,2934 | 31,2934 | 0 | |
31,9427 | 31,9427 | 31,9427 | 31,9427 | 0 |
Einzelkursabfrage
Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
---|---|---|---|---|---|
30,3795 | 30,3795 | 30,3795 | 30,3795 | 0 |
Margin Parameters
Additional/Initial Margin: | EUR 0,00 |
Spot Month Spread Rate | EUR 0,00 |
Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
Letzter Handelstag: | 19.03.2021 |
Open Interest: | 4.250,00 |
Weitere Kontrakte
Symbol | Fälligkeit | Aktuell | Zeit |
---|---|---|---|
ENRFJ21 | 16.04.2021 | 30,45 | 19:13:03 |
ENRFK21 | 21.05.2021 | 30,44 | 19:13:03 |
ENRFM21 | 18.06.2021 | 30,42 | 19:13:03 |
ENRFN21 | 16.07.2021 | 30,41 | 19:13:03 |
ENRFQ21 | 20.08.2021 | 30,40 | 19:13:03 |
ENRFU21 | 17.09.2021 | 30,38 | 19:13:03 |
ENRFV21 | 15.10.2021 | 30,37 | 19:13:03 |
ENRFX21 | 19.11.2021 | 30,35 | 19:13:03 |
ENRFZ21 | 17.12.2021 | 30,34 | 19:13:03 |
ENRFF22 | 21.01.2022 | 30,33 | 19:13:03 |
ENRFG22 | 18.02.2022 | 30,26 | 19:13:03 |
ENRFH22 | 18.03.2022 | 30,25 | 19:13:03 |
ENRFZ22 | 16.12.2022 | 30,13 | 19:13:03 |
ENRFZ23 | 15.12.2023 | 29,99 | 19:13:03 |