ERG (ER9F) - EUX/20191219 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- DAX-Future 12/2019 (EUREX)
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- Euro Bobl-Future 03/2020 (EUREX)
- NORILSK NICKEL (NNIG) - EUX/20191220
- CHEVRON CORP. DIVIDEND FUTURES (C2VX) - EUX/20191220
- DEUTSCHE EUROSHOP (DEQF) - EUX/20191220
- AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20191216
- DJ EURO STOXX AUTOMOBILES & PARTS FUTURE (FESA) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20191223
- MSCI WORLD (FMWO) - EUX/20191223
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20191217
- NEMETSCHEK AG (NETF) - EUX/20191220
- NORILSK NICKEL (NNIG) - EUX/20200221
- NORILSK NICKEL (NNIG) - EUX/20200515
- ÖSTERREICHISCHE POST (PSTF) - EUX/20191220
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20191220
- APPLE INC. (AAPG) - EUX/20191220
- ABBVIE INC. (ABVF) - EUX/20191220
- CARL ZEISS MEDITEC AG (AFXF) - EUX/20191220
- ACCIONA (ANAG) - EUX/20191220
- ASSICURAZIONI GENERALI (ASGG) - EUX/20191219
- AMPLIFON S.P.A. (AXNF) - EUX/20191219
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- BECHTLE AG (BC8H) - EUX/20191220
- COMPUGROUP MEDICAL SE (COGF) - EUX/20191220
- 19,138 EUR
- -0,05
- -0,31%
- Symbol
- ER9FZ19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 19,13 | Hoch / Tief (heute) | 19,13 / 19,13 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 19,19 | Hoch / Tief (1 Monat) | 20,05 / 18,17 | letzter Handelstag | 19.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu ERG (ER9F) - EUX/20191219
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 19,1383 | 19,1383 | 19,1383 | 19,1383 | 0 | |
| 19,1981 | 19,1981 | 19,1981 | 19,1981 | 0 | |
| 19,1579 | 19,1579 | 19,1579 | 19,1579 | 0 | |
| 19,2473 | 19,2473 | 19,2473 | 19,2473 | 0 | |
| 18,9871 | 18,9871 | 18,9871 | 18,9871 | 0 | |
| 19,7268 | 19,7268 | 19,7268 | 19,7268 | 0 | |
| 19,3966 | 19,3966 | 19,3966 | 19,3966 | 0 | |
| 19,3464 | 19,3464 | 19,3464 | 19,3464 | 0 | |
| 19,8656 | 19,8656 | 19,8656 | 19,8656 | 0 | |
| 20,0554 | 20,0554 | 20,0554 | 20,0554 | 0 | |
| 19,5753 | 19,5753 | 19,5753 | 19,5753 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 19,1981 | 19,1981 | 19,1981 | 19,1981 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 500,00 |
| Back Month Spread Rate: | EUR 500,00 |
Handelsdaten
| Letzter Handelstag: | 19.12.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| ER9FF20 | 16.01.2020 | 19,13 | 18:58:56 |
| ER9FG20 | 20.02.2020 | 19,12 | 18:58:56 |
| ER9FH20 | 19.03.2020 | 19,11 | 18:58:57 |
| ER9FJ20 | 16.04.2020 | 19,11 | 18:58:57 |
| ER9FK20 | 14.05.2020 | 19,10 | 18:58:56 |
| ER9FM20 | 18.06.2020 | 18,34 | 18:58:56 |
| ER9FN20 | 16.07.2020 | 18,34 | 18:58:57 |
| ER9FQ20 | 20.08.2020 | 18,33 | 18:58:57 |
| ER9FU20 | 17.09.2020 | 18,33 | 18:58:56 |
| ER9FV20 | 15.10.2020 | 18,32 | 18:58:56 |
| ER9FX20 | 19.11.2020 | 18,31 | 18:58:57 |
| ER9FZ20 | 17.12.2020 | 18,31 | 18:58:56 |
| ER9FZ21 | 16.12.2021 | 17,49 | 18:58:57 |
| ER9FZ22 | 15.12.2022 | 16,69 | 18:58:57 |