ERG (ER9F) - EUX/20191219 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- Euro Bobl-Future 03/2020 (EUREX)
- Euro Buxl-Future 03/2020 (EUREX)
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- DAX-Future 12/2019 (EUREX)
- EURO STOXX 50 Index Future 12/2019 (EUREX)
- NORILSK NICKEL (NNIG) - EUX/20191220
- VSTOXX Mini Future 12/2019 (EUREX)
- TEAMVIEWER AG (TMVF) - EUX/20191220
- HUGO BOSS (BOSF) - EUX/20191220
- DELIVERY HERO SE (DHEF) - EUX/20191220
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- ALSTOM S.A. (AOMI) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- CAPGEMINI (CGMF) - EUX/20191220
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20191220
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200318
- Euro Schatz-Future 03/2020 (EUREX)
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- MINI-KOSPI-200-DAILY-FUTURES (FMK2) - EUX/20200109
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
- 10-Jahre French Government Bond [Euro-OAT] Future 03/2020 (EUREX)
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20191217
- VSTOXX FUTURES (FVS) - EUX/20200318
- XETRA-GOLD FUTURES (FXGL) - EUX/20191220
- XING AG (O1BG) - EUX/20191220
- PUMA SE (PUMF) - EUX/20191220
- SWISS LIFE HOLDING (SLHG) - EUX/20191220
- 19,448 EUR
- +0,25
- +1,30%
- Symbol
- ER9FZ19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 19,44 | Hoch / Tief (gestern) | 19,44 / 19,44 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 19,19 | Hoch / Tief (1 Monat) | 20,05 / 18,34 | letzter Handelstag | 19.12.2019 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu ERG (ER9F) - EUX/20191219
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 19,4487 | 19,4487 | 19,4487 | 19,4487 | 0 | |
| 19,1986 | 19,1986 | 19,1986 | 19,1986 | 0 | |
| 19,1383 | 19,1383 | 19,1383 | 19,1383 | 0 | |
| 19,1981 | 19,1981 | 19,1981 | 19,1981 | 0 | |
| 19,1579 | 19,1579 | 19,1579 | 19,1579 | 0 | |
| 19,2473 | 19,2473 | 19,2473 | 19,2473 | 0 | |
| 18,9871 | 18,9871 | 18,9871 | 18,9871 | 0 | |
| 19,7268 | 19,7268 | 19,7268 | 19,7268 | 0 | |
| 19,3966 | 19,3966 | 19,3966 | 19,3966 | 0 | |
| 19,3464 | 19,3464 | 19,3464 | 19,3464 | 0 | |
| 19,8656 | 19,8656 | 19,8656 | 19,8656 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 19,1986 | 19,1986 | 19,1986 | 19,1986 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 8,80 |
| Spot Month Spread Rate | EUR 500,00 |
| Back Month Spread Rate: | EUR 500,00 |
Handelsdaten
| Letzter Handelstag: | 19.12.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| ER9FF20 | 16.01.2020 | 19,44 | 19:01:08 |
| ER9FG20 | 20.02.2020 | 19,43 | 19:01:08 |
| ER9FH20 | 19.03.2020 | 19,42 | 19:01:08 |
| ER9FJ20 | 16.04.2020 | 19,42 | 19:01:08 |
| ER9FK20 | 14.05.2020 | 19,41 | 19:01:08 |
| ER9FM20 | 18.06.2020 | 18,65 | 19:01:08 |
| ER9FN20 | 16.07.2020 | 18,65 | 19:01:08 |
| ER9FQ20 | 20.08.2020 | 18,64 | 19:01:08 |
| ER9FU20 | 17.09.2020 | 18,64 | 19:01:08 |
| ER9FV20 | 15.10.2020 | 18,63 | 19:01:08 |
| ER9FX20 | 19.11.2020 | 18,62 | 19:01:08 |
| ER9FZ20 | 17.12.2020 | 18,62 | 19:01:08 |
| ER9FZ21 | 16.12.2021 | 17,80 | 19:01:08 |
| ER9FZ22 | 15.12.2022 | 16,99 | 19:01:08 |