EXPERIAN (EXPF) - EUX/20191220 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- Euro Bobl-Future 03/2020 (EUREX)
- Euro Buxl-Future 03/2020 (EUREX)
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- DAX-Future 12/2019 (EUREX)
- EURO STOXX 50 Index Future 12/2019 (EUREX)
- NORILSK NICKEL (NNIG) - EUX/20191220
- VSTOXX Mini Future 12/2019 (EUREX)
- TEAMVIEWER AG (TMVF) - EUX/20191220
- HUGO BOSS (BOSF) - EUX/20191220
- DELIVERY HERO SE (DHEF) - EUX/20191220
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- ALSTOM S.A. (AOMI) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- CAPGEMINI (CGMF) - EUX/20191220
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20191220
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200318
- Euro Schatz-Future 03/2020 (EUREX)
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- MINI-KOSPI-200-DAILY-FUTURES (FMK2) - EUX/20200109
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
- 10-Jahre French Government Bond [Euro-OAT] Future 03/2020 (EUREX)
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20191217
- VSTOXX FUTURES (FVS) - EUX/20200318
- XETRA-GOLD FUTURES (FXGL) - EUX/20191220
- XING AG (O1BG) - EUX/20191220
- PUMA SE (PUMF) - EUX/20191220
- SWISS LIFE HOLDING (SLHG) - EUX/20191220
- 2.447,405 GBp
- -11,05
- -0,44%
- Symbol
- EXPFZ19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 2.447,40 | Hoch / Tief (gestern) | 2.447,40 / 2.447,40 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 2.458,46 | Hoch / Tief (1 Monat) | 2.565,50 / 2.428,84 | letzter Handelstag | 20.12.2019 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu EXPERIAN (EXPF) - EUX/20191220
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2.447,405 | 2.447,405 | 2.447,405 | 2.447,405 | 0 | |
| 2.458,4649 | 2.458,4649 | 2.458,4649 | 2.458,4649 | 0 | |
| 2.443,5198 | 2.443,5198 | 2.443,5198 | 2.443,5198 | 0 | |
| 2.454,5802 | 2.454,5802 | 2.454,5802 | 2.454,5802 | 0 | |
| 2.459,6328 | 2.459,6328 | 2.459,6328 | 2.459,6328 | 0 | |
| 2.472,8097 | 2.472,8097 | 2.472,8097 | 2.472,8097 | 0 | |
| 2.451,8602 | 2.451,8602 | 2.451,8602 | 2.451,8602 | 0 | |
| 2.457,9198 | 2.457,9198 | 2.457,9198 | 2.457,9198 | 0 | |
| 2.473,9837 | 2.473,9837 | 2.473,9837 | 2.473,9837 | 0 | |
| 2.528,0523 | 2.528,0523 | 2.528,0523 | 2.528,0523 | 0 | |
| 2.564,2452 | 2.564,2452 | 2.564,2452 | 2.564,2452 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2.458,4649 | 2.458,4649 | 2.458,4649 | 2.458,4649 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 8,80 |
| Spot Month Spread Rate | GBp 9.176,00 |
| Back Month Spread Rate: | GBp 9.176,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 35,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| EXPFF20 | 17.01.2020 | 2.437,69 | 19:01:09 |
| EXPFG20 | 21.02.2020 | 2.439,70 | 19:01:08 |
| EXPFH20 | 20.03.2020 | 2.441,32 | 19:01:09 |
| EXPFJ20 | 17.04.2020 | 2.442,94 | 19:01:09 |
| EXPFK20 | 15.05.2020 | 2.444,55 | 19:01:09 |
| EXPFM20 | 19.06.2020 | 2.418,32 | 19:01:09 |
| EXPFN20 | 17.07.2020 | 2.419,83 | 19:01:09 |
| EXPFQ20 | 21.08.2020 | 2.421,67 | 19:01:09 |
| EXPFU20 | 18.09.2020 | 2.423,11 | 19:01:09 |
| EXPFV20 | 16.10.2020 | 2.424,53 | 19:01:09 |
| EXPFX20 | 20.11.2020 | 2.426,28 | 19:01:09 |
| EXPFZ20 | 18.12.2020 | 2.427,67 | 19:01:09 |
| EXPFZ21 | 17.12.2021 | 2.406,49 | 19:01:09 |
| EXPFZ22 | 16.12.2022 | 2.385,91 | 19:01:09 |