EXPERIAN (EXPF) - EUX/20191220 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- XETRA-GOLD FUTURES (FXGL) - EUX/20191220
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20200221
- STORA ENSO (ENUF) - EUX/20191220
- FX FUTURES ON EURUSD (FCEU) - EUX/20191216
- DAX FUTURE (FDAX) - EUX/20200320
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- SIEMENS GAMESA RENEWABLE ENERGY S.A. (GTQP) - EUX/20191220
- AEGON (AENF) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- UNICREDIT S.P.A. (CR5J) - EUX/20191219
- DAX-Future 12/2019 (EUREX)
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- Euro Schatz-Future 03/2020 (EUREX)
- FIELMANN AG (FIEG) - EUX/20191220
- MINI-KOSPI-200-DAILY-FUTURES (FMK2) - EUX/20191212
- NORILSK NICKEL (NNIG) - EUX/20200515
- NORILSK NICKEL (NNIG) - EUX/20191220
- NETFLIX INC. (NTFF) - EUX/20191220
- OSRAM LICHT AG (OSRF) - EUX/20191220
- PRICELINE GROUP INC. (PCLF) - EUX/20191220
- IPD UK QUARTERLY ALL PROPERTY FUTURES (CALENDAR YEAR RETURNS) (PUKQ) - EUX/20200207
- PROSIEBENSAT1 MEDIA AG EQUITY TOTAL RETURN FUTURES (TPSM) - EUX/20191220
- 2.472,809 GBp
- +20,94
- +0,85%
- Symbol
- EXPFZ19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 2.472,80 | Hoch / Tief (06.12.19) | 2.472,80 / 2.472,80 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 2.451,86 | Hoch / Tief (1 Monat) | 2.565,50 / 2.372,47 | letzter Handelstag | 20.12.2019 | Tick-Wert | GBp 0,00 | Kontraktwert | GBp n.a. |
Historische Kurse zu EXPERIAN (EXPF) - EUX/20191220
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2.472,8097 | 2.472,8097 | 2.472,8097 | 2.472,8097 | 0 | |
| 2.451,8602 | 2.451,8602 | 2.451,8602 | 2.451,8602 | 0 | |
| 2.457,9198 | 2.457,9198 | 2.457,9198 | 2.457,9198 | 0 | |
| 2.473,9837 | 2.473,9837 | 2.473,9837 | 2.473,9837 | 0 | |
| 2.528,0523 | 2.528,0523 | 2.528,0523 | 2.528,0523 | 0 | |
| 2.564,2452 | 2.564,2452 | 2.564,2452 | 2.564,2452 | 0 | |
| 2.560,3025 | 2.560,3025 | 2.560,3025 | 2.560,3025 | 0 | |
| 2.562,3628 | 2.562,3628 | 2.562,3628 | 2.562,3628 | 0 | |
| 2.555,4181 | 2.555,4181 | 2.555,4181 | 2.555,4181 | 0 | |
| 2.565,5034 | 2.565,5034 | 2.565,5034 | 2.565,5034 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2.472,8097 | 2.472,8097 | 2.472,8097 | 2.472,8097 | 0 |
Margin Parameters
| Additional/Initial Margin: | GBp 8,80 |
| Spot Month Spread Rate | GBp 9.176,00 |
| Back Month Spread Rate: | GBp 9.176,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 35,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| EXPFF20 | 17.01.2020 | 2.463,09 | 19:28:52 |
| EXPFG20 | 21.02.2020 | 2.465,11 | 19:28:50 |
| EXPFH20 | 20.03.2020 | 2.466,72 | 19:28:49 |
| EXPFJ20 | 17.04.2020 | 2.468,34 | 19:28:50 |
| EXPFK20 | 15.05.2020 | 2.469,96 | 19:28:50 |
| EXPFM20 | 19.06.2020 | 2.443,69 | 19:28:51 |
| EXPFN20 | 17.07.2020 | 2.445,18 | 19:28:51 |
| EXPFQ20 | 21.08.2020 | 2.446,99 | 19:28:50 |
| EXPFU20 | 18.09.2020 | 2.448,42 | 19:28:52 |
| EXPFV20 | 16.10.2020 | 2.449,81 | 19:28:52 |
| EXPFX20 | 20.11.2020 | 2.451,52 | 19:28:52 |
| EXPFZ20 | 18.12.2020 | 2.452,92 | 19:28:51 |
| EXPFZ21 | 17.12.2021 | 2.431,29 | 19:28:50 |
| EXPFZ22 | 16.12.2022 | 2.410,24 | 19:28:50 |