FINECOBANK BANCA FINECO S.P.A.... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- EURO BUND FUTURE (FGBL) - EUX/20210608
- VSTOXX FUTURES (FVS) - EUX/20210421
- DAX FUTURE (FDAX) - EUX/20210618
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- HOCHTIEF AG (HOTG) - EUX/20211119
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- APPLE FUTURES (AAPH) - EUX/20210521
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- QIAGEN (QIAF) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- BASF (BASG) - EUX/20220218
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- THREE-MONTH SARON (SWISS AVERAGE RATE OVERNIGHT) (FSO3) - EUX/20210615
- FTSE 100 INDEX-FUTURES (FTUK) - EUX/20210618
- IBM (IBMF) - EUX/20220414
- JOHNSON & JOHNSON (JNJF) - EUX/20211217
- ROYAL DUTCH SHELL (R6CF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210618
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- UNIPER SE (UN0F) - EUX/20211217
- AMS AG (AMSF) - EUX/20210521
- AMS AG (AMSF) - EUX/20210618
- 13,512 EUR
- -0,48
- -3,48%
- Symbol
- FBKFF22
- Typ
- Aktie
| Eröffnung | 13,51 | Hoch / Tief (gestern) | 13,51 / 13,51 | Fälligkeitsmonat | Jan. 2022 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 14,00 | Hoch / Tief (1 Monat) | 14,19 / 13,40 | letzter Handelstag | 20.01.2022 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu FINECOBANK BANCA FINECO S.P.A. (FBKF) - ...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 13,5123 | 13,5123 | 13,5123 | 13,5123 | 0 | |
| 14,000 | 14,000 | 14,000 | 14,000 | 0 | |
| 13,9346 | 13,9346 | 13,9346 | 13,9346 | 0 | |
| 13,8149 | 13,8149 | 13,8149 | 13,8149 | 0 | |
| 14,0089 | 14,0089 | 14,0089 | 14,0089 | 0 | |
| 13,7448 | 13,7448 | 13,7448 | 13,7448 | 0 | |
| 13,6754 | 13,6754 | 13,6754 | 13,6754 | 0 | |
| 13,5603 | 13,5603 | 13,5603 | 13,5603 | 0 | |
| 13,575 | 13,575 | 13,575 | 13,575 | 0 | |
| 13,5648 | 13,5648 | 13,5648 | 13,5648 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 13,5123 | 13,5123 | 13,5123 | 13,5123 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 20.01.2022 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FBKFK21 | 20.05.2021 | 13,91 | 19:19:06 |
| FBKFM21 | 17.06.2021 | 13,90 | 19:19:05 |
| FBKFN21 | 15.07.2021 | 13,90 | 19:19:05 |
| FBKFQ21 | 19.08.2021 | 13,89 | 19:19:04 |
| FBKFU21 | 16.09.2021 | 13,88 | 19:19:06 |
| FBKFV21 | 14.10.2021 | 13,88 | 19:19:06 |
| FBKFX21 | 18.11.2021 | 13,87 | 19:19:05 |
| FBKFZ21 | 16.12.2021 | 13,51 | 19:18:56 |
| FBKFG22 | 17.02.2022 | 13,50 | 19:19:05 |
| FBKFH22 | 17.03.2022 | 13,50 | 19:19:05 |
| FBKFJ22 | 14.04.2022 | 13,49 | 19:19:04 |
| FBKFK22 | 19.05.2022 | 13,56 | 19:19:06 |
| FBKFZ22 | 15.12.2022 | 13,09 | 19:19:06 |
| FBKFZ23 | 14.12.2023 | 12,65 | 19:19:04 |