FINECOBANK BANCA FINECO S.P.A.... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- LINDE PLC (1LIN) - EUX/20220414
- FBTP (FBTP) - EUX/20210608
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- VSTOXX FUTURES (FVS) - EUX/20210519
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- CONF (CONF) - EUX/20210608
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20210621
- STOXX EUROPE ESG LEADERS SELECT 30 FUTURES (FSLS) - EUX/20211217
- GEA GROUP (G1AF) - EUX/20211015
- NORILSK NICKEL (NNIG) - EUX/20231215
- UPM-KYMMENE (RPLF) - EUX/20220520
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- KION GROUP AG EQUITY TOTAL RETURN FUTURES (TKGX) - EUX/20210716
- TESLA MOTORS INC. (TSLF) - EUX/20220121
- 13,785 EUR
- -0,09
- -0,68%
- Symbol
- FBKFQ21
- Typ
- Aktie
| Eröffnung | 13,78 | Hoch / Tief (gestern) | 13,78 / 13,78 | Fälligkeitsmonat | Aug. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 13,87 | Hoch / Tief (1 Monat) | 14,39 / 13,78 | letzter Handelstag | 19.08.2021 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu FINECOBANK BANCA FINECO S.P.A. (FBKF) - ...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 13,7852 | 13,7852 | 13,7852 | 13,7852 | 0 | |
| 13,8799 | 13,8799 | 13,8799 | 13,8799 | 0 | |
| 13,8946 | 13,8946 | 13,8946 | 13,8946 | 0 | |
| 14,3835 | 14,3835 | 14,3835 | 14,3835 | 0 | |
| 14,318 | 14,318 | 14,318 | 14,318 | 0 | |
| 14,198 | 14,198 | 14,198 | 14,198 | 0 | |
| 14,3924 | 14,3924 | 14,3924 | 14,3924 | 0 | |
| 14,1277 | 14,1277 | 14,1277 | 14,1277 | 0 | |
| 14,0577 | 14,0577 | 14,0577 | 14,0577 | 0 | |
| 13,9423 | 13,9423 | 13,9423 | 13,9423 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 13,7852 | 13,7852 | 13,7852 | 13,7852 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 19.08.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FBKFK21 | 20.05.2021 | 13,80 | 19:07:20 |
| FBKFM21 | 17.06.2021 | 13,79 | 19:07:21 |
| FBKFN21 | 15.07.2021 | 13,79 | 19:07:21 |
| FBKFU21 | 16.09.2021 | 13,77 | 19:07:21 |
| FBKFV21 | 14.10.2021 | 13,77 | 19:07:21 |
| FBKFX21 | 18.11.2021 | 13,76 | 19:07:20 |
| FBKFZ21 | 16.12.2021 | 13,41 | 19:07:20 |
| FBKFF22 | 20.01.2022 | 13,40 | 19:07:20 |
| FBKFG22 | 17.02.2022 | 13,39 | 19:07:21 |
| FBKFH22 | 17.03.2022 | 13,39 | 19:07:21 |
| FBKFJ22 | 14.04.2022 | 13,38 | 19:07:20 |
| FBKFK22 | 19.05.2022 | 13,45 | 19:07:21 |
| FBKFZ22 | 15.12.2022 | 12,99 | 19:07:20 |
| FBKFZ23 | 14.12.2023 | 12,54 | 19:07:20 |