FINECOBANK BANCA FINECO S.P.A.... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- AMAZON.COM (AMZF) - EUX/20210521
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20210618
- NEWMONT MINING (NEMF) - EUX/20231215
- UCB DIVIDENDEN-FUTURES (U2NC) - EUX/20231215
- EURO BUND FUTURE (FGBL) - EUX/20210608
- VSTOXX FUTURES (FVS) - EUX/20210421
- TELEFONICA DEUTSCHLAND HOLDING AG (O2DF) - EUX/20210820
- APPLE FUTURES (AAPH) - EUX/20210521
- E.ON SE (EOAI) - EUX/20210521
- FAURECIA S.A. (FAUF) - EUX/20220121
- FX FUTURES ON EURCHF (FCEF) - EUX/20210419
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- JENOPTIK AG (JENF) - EUX/20220121
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- CARL ZEISS MEDITEC AG (AFXF) - EUX/20231215
- BASF DIVIDEND FUTURES (B2AS) - EUX/20210618
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- E.ON SE (EOAI) - EUX/20210716
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20210618
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- EURO-BOBL-FUTURES (FGBM) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210920
- DJ STOXX 600 BANKS FUTURE (FSTB) - EUX/20210618
- DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20210917
- XETRA-GOLD FUTURES (FXGL) - EUX/20230915
- GLAXOSMITHKLINE PLC (GSKH) - EUX/20210521
- HP INC. (HPQF) - EUX/20220121
- 13,071 EUR
- +0,11
- +0,91%
- Symbol
- FBKFZ23
- Typ
- Aktie
| Eröffnung | 13,07 | Hoch / Tief (16.04.21) | 13,07 / 13,07 | Fälligkeitsmonat | Dez. 2023 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 12,95 | Hoch / Tief (1 Monat) | 13,35 / 12,55 | letzter Handelstag | 14.12.2023 | Tick-Wert | EUR 0,00 | Kontraktwert | EUR n.a. |
Historische Kurse zu FINECOBANK BANCA FINECO S.P.A. (FBKF) - ...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 13,0718 | 13,0718 | 13,0718 | 13,0718 | 0 | |
| 12,9532 | 12,9532 | 12,9532 | 12,9532 | 0 | |
| 13,1453 | 13,1453 | 13,1453 | 13,1453 | 0 | |
| 12,8838 | 12,8838 | 12,8838 | 12,8838 | 0 | |
| 12,8174 | 12,8174 | 12,8174 | 12,8174 | 0 | |
| 12,7034 | 12,7034 | 12,7034 | 12,7034 | 0 | |
| 12,718 | 12,718 | 12,718 | 12,718 | 0 | |
| 12,708 | 12,708 | 12,708 | 12,708 | 0 | |
| 12,5796 | 12,5796 | 12,5796 | 12,5796 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 13,0718 | 13,0718 | 13,0718 | 13,0718 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,00 |
| Spot Month Spread Rate | EUR 0,00 |
| Back Month Spread Rate: | EUR 0,00 |
Handelsdaten
| Letzter Handelstag: | 14.12.2023 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FBKFK21 | 20.05.2021 | 14,33 | 20:46:14 |
| FBKFM21 | 17.06.2021 | 14,33 | 20:46:13 |
| FBKFN21 | 15.07.2021 | 14,32 | 20:46:08 |
| FBKFQ21 | 19.08.2021 | 14,31 | 20:46:12 |
| FBKFU21 | 16.09.2021 | 14,31 | 20:46:15 |
| FBKFV21 | 14.10.2021 | 14,30 | 20:46:15 |
| FBKFX21 | 18.11.2021 | 14,29 | 20:46:12 |
| FBKFZ21 | 16.12.2021 | 13,94 | 20:46:11 |
| FBKFF22 | 20.01.2022 | 13,93 | 20:46:14 |
| FBKFG22 | 17.02.2022 | 13,92 | 20:46:13 |
| FBKFH22 | 17.03.2022 | 13,92 | 20:46:08 |
| FBKFJ22 | 14.04.2022 | 13,91 | 20:46:12 |
| FBKFK22 | 19.05.2022 | 13,99 | 20:46:15 |
| FBKFZ22 | 15.12.2022 | 13,51 | 20:46:15 |