FACEBOOK INC. (FBUF) - EUX/202... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- DAX FUTURE (FDAX) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- EURO BUND FUTURE (FGBL) - EUX/20211208
- HEIDELBERGCEMENT (HEFG) - EUX/20210917
- AMAZON.COM INC. DIVIDEND FUTURES (A2MZ) - EUX/20241220
- APPLE FUTURES (AAPH) - EUX/20210521
- CREDIT SUISSE GROUP AG (CSGJ) - EUX/20231215
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20221219
- GERRESHEIMER (GXIF) - EUX/20220121
- INDITEX S.A. (PHYSICAL) (IXDR) - EUX/20210521
- NESTLÉ DIVIDEND FUTURES (N2ES) - EUX/20210917
- TELEFONICA DEUTSCHLAND HOLDING AG (O2DF) - EUX/20210820
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- ADIDAS AG (A2DS) - EUX/20251219
- AMAZON.COM INC. DIVIDEND FUTURES (A2MZ) - EUX/20251219
- ALSTOM S.A.DIVIDENDS (A4OM) - EUX/20211217
- AALBERTS INDUSTRIES (AAIF) - EUX/20220218
- AMAZON.COM (AMZF) - EUX/20210716
- AMAZON.COM (AMZF) - EUX/20211015
- ANDRITZ (ANDF) - EUX/20231215
- BAYER DIVIDENDS (B3AY) - EUX/20210618
- BOUYGUES (BYGG) - EUX/20220318
- CAMECO (CCJF) - EUX/20210820
- COLGATE-PALMOLIVE (CLFF) - EUX/20210820
- DEUTSCHE TELEKOM AG (DTEP) - EUX/20220318
- EVONIK INDUSTRIES (EVKF) - EUX/20220121
- 302,805 USD
- -2,32
- -0,76%
- Symbol
- FBUFK21
- Typ
- Aktie
| Eröffnung | 302,80 | Hoch / Tief (heute) | 302,80 / 302,80 | Fälligkeitsmonat | Mai. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 305,13 | Hoch / Tief (1 Monat) | 312,70 / 278,63 | letzter Handelstag | 21.05.2021 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu FACEBOOK INC. (FBUF) - EUX/20210521
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 302,8057 | 302,8057 | 302,8057 | 302,8057 | 0 | |
| 305,1336 | 305,1336 | 305,1336 | 305,1336 | 0 | |
| 307,5294 | 307,5294 | 307,5294 | 307,5294 | 0 | |
| 304,148 | 304,148 | 304,148 | 304,148 | 0 | |
| 312,3131 | 312,3131 | 312,3131 | 312,3131 | 0 | |
| 309,6266 | 309,6266 | 309,6266 | 309,6266 | 0 | |
| 312,7028 | 312,7028 | 312,7028 | 312,7028 | 0 | |
| 311,9261 | 311,9261 | 311,9261 | 311,9261 | 0 | |
| 310,5163 | 310,5163 | 310,5163 | 310,5163 | 0 | |
| 308,1973 | 308,1973 | 308,1973 | 308,1973 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
Margin Parameters
| Additional/Initial Margin: | USD 0,00 |
| Spot Month Spread Rate | USD 0,00 |
| Back Month Spread Rate: | USD 0,00 |
Handelsdaten
| Letzter Handelstag: | 21.05.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FBUFM21 | 18.06.2021 | 302,84 | 19:01:38 |
| FBUFN21 | 16.07.2021 | 302,89 | 19:01:38 |
| FBUFQ21 | 20.08.2021 | 302,94 | 19:01:38 |
| FBUFU21 | 17.09.2021 | 302,99 | 19:01:38 |
| FBUFV21 | 15.10.2021 | 303,02 | 19:01:38 |
| FBUFX21 | 19.11.2021 | 303,08 | 19:01:38 |
| FBUFZ21 | 17.12.2021 | 303,13 | 19:01:38 |
| FBUFF22 | 21.01.2022 | 303,20 | 19:01:38 |
| FBUFG22 | 18.02.2022 | 303,26 | 19:01:38 |
| FBUFH22 | 18.03.2022 | 303,32 | 19:01:38 |
| FBUFJ22 | 14.04.2022 | 303,37 | 19:01:38 |
| FBUFZ22 | 16.12.2022 | 303,96 | 19:01:38 |
| FBUFZ23 | 15.12.2023 | 305,98 | 19:01:38 |