FACEBOOK INC. (FBUF) - EUX/201... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- NORILSK NICKEL (NNIG) - EUX/20191220
- WALT DISNEY (DISF) - EUX/20191220
- VSTOXX Mini Future 11/2019 (EUREX)
- XETRA-GOLD FUTURES (FXGL) - EUX/20191220
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20191206
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- EURO BUND FUTURE (FGBL) - EUX/20191206
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- JENOPTIK AG (JENF) - EUX/20191220
- LPKF LASER & ELECTRONICS AG (LPKF) - EUX/20191220
- MCDONALD'S (MCDF) - EUX/20191220
- MEDTRONIC (MDTF) - EUX/20191220
- NORDEA BANK ABP (NDBF) - EUX/20200515
- NEWMONT MINING (NEMF) - EUX/20191220
- NEMETSCHEK AG (NETF) - EUX/20191220
- TESLA MOTORS INC. (TSLF) - EUX/20191220
- ACCIONA (ANAG) - EUX/20191220
- BECHTLE AG (BC8H) - EUX/20191220
- BROOKFIELD ASSET MANAGEMENT (BKAF) - EUX/20200221
- BRENNTAG AG (BNRG) - EUX/20191220
- 1&1 DRILLISCH (DRIG) - EUX/20191220
- FX FUTURES ON EURUSD (FCEU) - EUX/20191118
- DAX-Future 12/2019 (EUREX)
- Euro Buxl-Future 12/2019 (EUREX)
- MSCI CHINA FREE (FMCN) - EUX/20191223
- MSCI WORLD PREISINDEX (FMEN) - EUX/20191223
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20191223
- MSCI THAILAND (FMTH) - EUX/20191223
- 10-Jahre French Government Bond [Euro-OAT] Future 12/2019 (EUREX)
- 194,779 USD
- +2,43
- +1,26%
- Symbol
- FBUFZ19
- Typ
- Aktie
| Eröffnung | 194,77 | Hoch / Tief (15.11.19) | 194,77 / 194,77 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 192,34 | Hoch / Tief (1 Monat) | 195,19 / 185,73 | letzter Handelstag | 20.12.2019 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu FACEBOOK INC. (FBUF) - EUX/20191220
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 194,7796 | 194,7796 | 194,7796 | 194,7796 | 0 | |
| 192,3456 | 192,3456 | 192,3456 | 192,3456 | 0 | |
| 193,7582 | 193,7582 | 193,7582 | 193,7582 | 0 | |
| 194,3997 | 194,3997 | 194,3997 | 194,3997 | 0 | |
| 190,0703 | 190,0703 | 190,0703 | 190,0703 | 0 | |
| 192,368 | 192,368 | 192,368 | 192,368 | 0 | |
| 192,849 | 192,849 | 192,849 | 192,849 | 0 | |
| 192,4774 | 192,4774 | 192,4774 | 192,4774 | 0 | |
| 194,2336 | 194,2336 | 194,2336 | 194,2336 | 0 | |
| 195,1961 | 195,1961 | 195,1961 | 195,1961 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
Margin Parameters
| Additional/Initial Margin: | USD 0,00 |
| Spot Month Spread Rate | USD 0,00 |
| Back Month Spread Rate: | USD 0,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FBUFF20 | 17.01.2020 | 195,06 | 21:22:29 |
| FBUFG20 | 21.02.2020 | 195,41 | 21:22:23 |
| FBUFH20 | 20.03.2020 | 195,69 | 21:22:29 |
| FBUFJ20 | 17.04.2020 | 195,97 | 21:22:29 |
| FBUFK20 | 15.05.2020 | 196,22 | 21:22:30 |
| FBUFM20 | 19.06.2020 | 196,57 | 21:22:28 |
| FBUFN20 | 17.07.2020 | 196,81 | 21:22:29 |
| FBUFQ20 | 21.08.2020 | 197,14 | 21:22:30 |
| FBUFU20 | 18.09.2020 | 197,40 | 21:22:28 |
| FBUFV20 | 16.10.2020 | 197,65 | 21:22:28 |
| FBUFX20 | 20.11.2020 | 197,96 | 21:22:29 |
| FBUFZ20 | 18.12.2020 | 198,20 | 21:22:30 |
| FBUFZ21 | 17.12.2021 | 201,42 | 21:22:29 |