FACEBOOK INC. (FBUF) - EUX/201... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- Euro Bobl-Future 03/2020 (EUREX)
- Euro Buxl-Future 03/2020 (EUREX)
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- DAX-Future 12/2019 (EUREX)
- EURO STOXX 50 Index Future 12/2019 (EUREX)
- NORILSK NICKEL (NNIG) - EUX/20191220
- VSTOXX Mini Future 12/2019 (EUREX)
- TEAMVIEWER AG (TMVF) - EUX/20191220
- HUGO BOSS (BOSF) - EUX/20191220
- DELIVERY HERO SE (DHEF) - EUX/20191220
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- ALSTOM S.A. (AOMI) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- CAPGEMINI (CGMF) - EUX/20191220
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20191220
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200318
- Euro Schatz-Future 03/2020 (EUREX)
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- MINI-KOSPI-200-DAILY-FUTURES (FMK2) - EUX/20200109
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20191223
- 10-Jahre French Government Bond [Euro-OAT] Future 03/2020 (EUREX)
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20191217
- VSTOXX FUTURES (FVS) - EUX/20200318
- XETRA-GOLD FUTURES (FXGL) - EUX/20191220
- XING AG (O1BG) - EUX/20191220
- PUMA SE (PUMF) - EUX/20191220
- SWISS LIFE HOLDING (SLHG) - EUX/20191220
- 194,154 USD
- -7,58
- -3,76%
- Symbol
- FBUFZ19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 194,15 | Hoch / Tief (gestern) | 194,15 / 194,15 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 201,74 | Hoch / Tief (1 Monat) | 203,40 / 192,34 | letzter Handelstag | 20.12.2019 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu FACEBOOK INC. (FBUF) - EUX/20191220
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 194,1548 | 194,1548 | 194,1548 | 194,1548 | 0 | |
| 201,7419 | 201,7419 | 201,7419 | 201,7419 | 0 | |
| 201,2794 | 201,2794 | 201,2794 | 201,2794 | 0 | |
| 201,021 | 201,021 | 201,021 | 201,021 | 0 | |
| 202,4143 | 202,4143 | 202,4143 | 202,4143 | 0 | |
| 201,1463 | 201,1463 | 201,1463 | 201,1463 | 0 | |
| 198,9645 | 198,9645 | 198,9645 | 198,9645 | 0 | |
| 198,8533 | 198,8533 | 198,8533 | 198,8533 | 0 | |
| 196,3717 | 196,3717 | 196,3717 | 196,3717 | 0 | |
| 199,3858 | 199,3858 | 199,3858 | 199,3858 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 194,1548 | 194,1548 | 194,1548 | 194,1548 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 0,00 |
| Spot Month Spread Rate | USD 0,00 |
| Back Month Spread Rate: | USD 0,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FBUFF20 | 17.01.2020 | 194,43 | 19:00:22 |
| FBUFG20 | 21.02.2020 | 194,78 | 19:00:19 |
| FBUFH20 | 20.03.2020 | 195,05 | 19:00:21 |
| FBUFJ20 | 17.04.2020 | 195,32 | 19:00:22 |
| FBUFK20 | 15.05.2020 | 195,57 | 19:00:21 |
| FBUFM20 | 19.06.2020 | 195,90 | 19:00:21 |
| FBUFN20 | 17.07.2020 | 196,13 | 19:00:22 |
| FBUFQ20 | 21.08.2020 | 196,45 | 19:00:21 |
| FBUFU20 | 18.09.2020 | 196,70 | 19:00:21 |
| FBUFV20 | 16.10.2020 | 196,94 | 19:00:21 |
| FBUFX20 | 20.11.2020 | 197,23 | 19:00:10 |
| FBUFZ20 | 18.12.2020 | 197,46 | 19:00:21 |
| FBUFZ21 | 17.12.2021 | 200,40 | 19:00:22 |
| FBUFZ22 | 16.12.2022 | 203,45 | 19:00:21 |