FACEBOOK INC. (FBUF) - EUX/201... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20200306
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- Euro Bobl-Future 03/2020 (EUREX)
- TASI (TASI) - EUX/20191220
- DAX-Future 12/2019 (EUREX)
- NORILSK NICKEL (NNIG) - EUX/20191220
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20191217
- TULLOW OIL (TLWF) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- BAUSCH HEALTH COMPANIES (BVFF) - EUX/20191220
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200318
- EURO STOXX 50 Index Future 12/2019 (EUREX)
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- STOXX EUROPE 600 ESG-X (FSEG) - EUX/20191220
- STOXX EUROPE ESG LEADERS SELECT 30 FUTURES (FSLS) - EUX/20191220
- DJ STOXX 600 TECHNOLOGY FUTURE (FSTY) - EUX/20191220
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20191217
- VSTOXX FUTURES (FVS) - EUX/20200415
- JENOPTIK AG (JENF) - EUX/20191220
- MONCLER SPA (M2ON) - EUX/20191220
- SILVER WHEATON (SIIF) - EUX/20191220
- TESLA MOTORS INC. (TSLF) - EUX/20191220
- WIRECARD (WDIF) - EUX/20191220
- ZURICH INSURANCE GROUP (ZURF) - EUX/20191220
- 201,279 USD
- +0,25
- +0,12%
- Symbol
- FBUFZ19
- Typ
- Aktie
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 201,27 | Hoch / Tief (gestern) | 201,27 / 201,27 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 201,02 | Hoch / Tief (1 Monat) | 203,40 / 190,07 | letzter Handelstag | 20.12.2019 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu FACEBOOK INC. (FBUF) - EUX/20191220
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 201,2794 | 201,2794 | 201,2794 | 201,2794 | 0 | |
| 201,021 | 201,021 | 201,021 | 201,021 | 0 | |
| 202,4143 | 202,4143 | 202,4143 | 202,4143 | 0 | |
| 201,1463 | 201,1463 | 201,1463 | 201,1463 | 0 | |
| 198,9645 | 198,9645 | 198,9645 | 198,9645 | 0 | |
| 198,8533 | 198,8533 | 198,8533 | 198,8533 | 0 | |
| 196,3717 | 196,3717 | 196,3717 | 196,3717 | 0 | |
| 199,3858 | 199,3858 | 199,3858 | 199,3858 | 0 | |
| 203,4011 | 203,4011 | 203,4011 | 203,4011 | 0 | |
| 202,371 | 202,371 | 202,371 | 202,371 | 0 | |
| 202,371 | 202,371 | 202,371 | 202,371 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 201,021 | 201,021 | 201,021 | 201,021 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 0,00 |
| Spot Month Spread Rate | USD 0,00 |
| Back Month Spread Rate: | USD 0,00 |
Handelsdaten
| Letzter Handelstag: | 20.12.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FBUFF20 | 17.01.2020 | 201,56 | 18:58:14 |
| FBUFG20 | 21.02.2020 | 201,92 | 18:58:12 |
| FBUFH20 | 20.03.2020 | 202,21 | 18:58:14 |
| FBUFJ20 | 17.04.2020 | 202,48 | 18:58:13 |
| FBUFK20 | 15.05.2020 | 202,75 | 18:58:13 |
| FBUFM20 | 19.06.2020 | 203,09 | 18:58:14 |
| FBUFN20 | 17.07.2020 | 203,33 | 18:58:14 |
| FBUFQ20 | 21.08.2020 | 203,65 | 18:58:13 |
| FBUFU20 | 18.09.2020 | 203,92 | 18:58:14 |
| FBUFV20 | 16.10.2020 | 204,17 | 18:58:14 |
| FBUFX20 | 20.11.2020 | 204,47 | 18:58:14 |
| FBUFZ20 | 18.12.2020 | 204,70 | 18:58:14 |
| FBUFZ21 | 17.12.2021 | 207,75 | 18:58:13 |
| FBUFZ22 | 16.12.2022 | 210,91 | 18:58:13 |