Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
489,369 USD Eurex · | -21,527 USD -4,21 % | 489,369 USD | 489,369 USD | 0 Stk. 0 Stk. | ||
491,968 USD Eurex · | -21,650 USD -4,22 % | 491,968 USD | 491,968 USD | 0 Stk. 0 Stk. | ||
494,103 USD Eurex · | -21,751 USD -4,22 % | 494,103 USD | 494,103 USD | 0 Stk. 0 Stk. | ||
495,735 USD Eurex · | -21,844 USD -4,22 % | 495,735 USD | 495,735 USD | 0 Stk. 0 Stk. | ||
498,421 USD Eurex · | -21,958 USD -4,22 % | 498,421 USD | 498,421 USD | 0 Stk. 0 Stk. | ||
500,594 USD Eurex · | -22,048 USD -4,22 % | 500,594 USD | 500,594 USD | 0 Stk. 0 Stk. | ||
502,196 USD Eurex · | -22,143 USD -4,22 % | 502,196 USD | 502,196 USD | 0 Stk. 0 Stk. | ||
504,784 USD Eurex · | -22,270 USD -4,23 % | 504,784 USD | 504,784 USD | 0 Stk. 0 Stk. | ||
506,844 USD Eurex · | -22,374 USD -4,23 % | 506,844 USD | 506,844 USD | 0 Stk. 0 Stk. | ||
508,802 USD Eurex · | -22,477 USD -4,23 % | 508,802 USD | 508,802 USD | 0 Stk. 0 Stk. | ||
510,805 USD Eurex · | -22,552 USD -4,23 % | 510,805 USD | 510,805 USD | 0 Stk. 0 Stk. | ||
512,722 USD Eurex · | -22,622 USD -4,23 % | 512,722 USD | 512,722 USD | 0 Stk. 0 Stk. | ||
528,045 USD Eurex · | -23,455 USD -4,25 % | 528,045 USD | 528,045 USD | 0 Stk. 0 Stk. | ||
549,705 USD Eurex · | -24,585 USD -4,28 % | 549,705 USD | 549,705 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
17.929,000 EUR Eurex · | -133,000 EUR -0,74 % | 17.608,000 EUR | 17.979,000 EUR | 65.933 Stk. 57.346 Stk. | ||
4.859,000 EUR Eurex · | -32,000 EUR -0,65 % | 4.762,000 EUR | 4.884,000 EUR | 952.635 Stk. 2.518.441 Stk. | ||
131,040 EUR Eurex · | -0,170 EUR -0,13 % | 130,830 EUR | 132,240 EUR | 966.877 Stk. 1.181.786 Stk. | ||
116,950 EUR Eurex · | -0,130 EUR -0,11 % | 116,830 EUR | 117,620 EUR | 724.891 Stk. 1.164.390 Stk. | ||
105,315 EUR Eurex · | -0,045 EUR -0,04 % | 105,270 EUR | 105,525 EUR | 782.946 Stk. 2.262.644 Stk. | ||
130,880 EUR Eurex · | -0,300 EUR -0,23 % | 130,520 EUR | 133,380 EUR | 100.062 Stk. 208.585 Stk. |