EURO / AUSTRALIAN DOLLAR (EUR/... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- EURO BUND FUTURE (FGBL) - EUX/20211208
- HEIDELBERGCEMENT (HEFG) - EUX/20210917
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- GERRESHEIMER (GXIF) - EUX/20220121
- INDITEX S.A. (PHYSICAL) (IXDR) - EUX/20210521
- ALSTOM S.A.DIVIDENDS (A4OM) - EUX/20211217
- ANDRITZ (ANDF) - EUX/20231215
- COLGATE-PALMOLIVE (CLFF) - EUX/20210820
- DEUTSCHE TELEKOM AG (DTEP) - EUX/20220318
- MDAX FUTURE (F2MX) - EUX/20210618
- FAURECIA S.A. (FAUF) - EUX/20220121
- FACEBOOK INC. (FBUF) - EUX/20231215
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20210618
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20231218
- MSCI WORLD ESG SCREENED INDEX FUTURES (FMSW) - EUX/20230918
- MSCI WORLD (FMWO) - EUX/20210621
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210621
- HEIDELBERGER DRUCKMASCHINEN (HDDG) - EUX/20210716
- HEIDELBERGCEMENT (HEFG) - EUX/20231215
- NEMETSCHEK AG (NETF) - EUX/20220121
- NORILSK NICKEL (NNIG) - EUX/20210521
- RTL GROUP S.A. (RGSF) - EUX/20220121
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20220121
- 1,547 AUD
- 0,00
- +0,20%
- Symbol
- FCEAJ21
- Typ
- assetclass_
| Eröffnung | 1,54 | Hoch / Tief (16.04.21) | 1,54 / 1,54 | Fälligkeitsmonat | Apr. 2021 | Tick-Größe | n.a. | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1,54 | Hoch / Tief (1 Monat) | 1,56 / 1,53 | letzter Handelstag | 19.04.2021 | Tick-Wert | AUD 0,00 | Kontraktwert | AUD n.a. |
Historische Kurse zu EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1,5472 | 1,5472 | 1,5472 | 1,5472 | 0 | |
| 1,5441 | 1,5441 | 1,5441 | 1,5441 | 0 | |
| 1,5569 | 1,5569 | 1,5569 | 1,5569 | 0 | |
| 1,5666 | 1,5666 | 1,5666 | 1,5666 | 0 | |
| 1,5613 | 1,5613 | 1,5613 | 1,5613 | 0 | |
| 1,5595 | 1,5595 | 1,5595 | 1,5595 | 0 | |
| 1,5558 | 1,5558 | 1,5558 | 1,5558 | 0 | |
| 1,5606 | 1,5606 | 1,5606 | 1,5606 | 0 | |
| 1,5494 | 1,5494 | 1,5494 | 1,5494 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
Margin Parameters
| Additional/Initial Margin: | AUD 0,03 |
| Spot Month Spread Rate | AUD 59,00 |
| Back Month Spread Rate: | AUD 59,00 |
Handelsdaten
| Letzter Handelstag: | 19.04.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FCEAK21 | 17.05.2021 | 1,54 | 15:52:36 |
| FCEAM21 | 14.06.2021 | 1,54 | 15:52:36 |
| FCEAN21 | 19.07.2021 | 1,54 | 15:52:36 |
| FCEAQ21 | 16.08.2021 | 1,55 | 15:52:36 |
| FCEAU21 | 13.09.2021 | 1,55 | 15:52:36 |
| FCEAV21 | 18.10.2021 | 1,55 | 15:52:36 |
| FCEAX21 | 15.11.2021 | 1,55 | 15:52:36 |
| FCEAZ21 | 13.12.2021 | 1,55 | 15:52:36 |
| FCEAF22 | 17.01.2022 | 1,55 | 15:52:36 |
| FCEAG22 | 14.02.2022 | 1,55 | 15:52:36 |
| FCEAH22 | 14.03.2022 | 1,55 | 15:52:36 |
| FCEAJ22 | 14.04.2022 | 1,55 | 15:52:36 |
| FCEAK22 | 16.05.2022 | 1,55 | 15:52:36 |
| FCEAM22 | 13.06.2022 | 1,56 | 15:52:36 |
| FCEAU22 | 19.09.2022 | 1,56 | 15:52:36 |
| FCEAZ22 | 19.12.2022 | 1,56 | 15:52:36 |
| FCEAH23 | 13.03.2023 | 1,57 | 15:52:36 |
| FCEAM23 | 19.06.2023 | 1,57 | 15:52:36 |
| FCEAZ23 | 18.12.2023 | 1,58 | 15:52:36 |