FX FUTURES ON EURUSD (FCEU) - ... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- DEUTSCHE POST AG (DPWP) - EUX/20210219
- EURO BUND FUTURE (FGBL) - EUX/20210308
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- BB BIOTECH AG (BIOH) - EUX/20210219
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- APPLE INC. (AAPG) - EUX/20210219
- DAX FUTURE (FDAX) - EUX/20210319
- FGBX (FGBX) - EUX/20210308
- THREE-MONTH SARON (SWISS AVERAGE RATE OVERNIGHT) (FSO3) - EUX/20210316
- VSTOXX FUTURES (FVS) - EUX/20210217
- HOME24 SE (H24F) - EUX/20210219
- NORDEA BANK ABP (NDBF) - EUX/20210219
- NEWMONT MINING (NEMF) - EUX/20210219
- NORILSK NICKEL (NNIG) - EUX/20210219
- PRICELINE GROUP INC. (PCLF) - EUX/20210219
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210219
- UNITED INTERNET (UTDG) - EUX/20210219
- 1DTE (1DTE) - EUX/20210219
- 1LIN (1LIN) - EUX/20210219
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210219
- FBTP (FBTP) - EUX/20210308
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210226
- EUREX MOC MARKET-ON-CLOSE ON EURO STOXX 50 INDEX FUTURES (FES1) - EUX/20210319
- ETFS PHYSICAL GOLD FUTURES (FPHA) - EUX/20210219
- LINDE AG DIV. FUTURES (L2IN) - EUX/20211217
- SILVER WHEATON (SIIF) - EUX/20210219
- SMA SOLAR TECHNOLOGY (SMAF) - EUX/20210219
- TESLA MOTORS INC. (TSLF) - EUX/20210219
- 1,217 USD
- 0,00
- +0,08%
- Symbol
- FCEUG21
- Typ
- Devisen
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 1,21 | Hoch / Tief (22.01.21) | 1,21 / 1,21 | Fälligkeitsmonat | Feb. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1,21 | Hoch / Tief (1 Monat) | 1,23 / 1,20 | letzter Handelstag | 15.02.2021 | Tick-Wert | USD 5,00 | Kontraktwert | USD 100.000,00 |
Historische Kurse zu FX FUTURES ON EURUSD (FCEU) - EUX/202102...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1,2172 | 1,2172 | 1,2172 | 1,2172 | 0 | |
| 1,2161 | 1,2161 | 1,2161 | 1,2161 | 0 | |
| 1,2114 | 1,2114 | 1,2114 | 1,2114 | 0 | |
| 1,2143 | 1,2143 | 1,2143 | 1,2143 | 0 | |
| 1,2072 | 1,2072 | 1,2072 | 1,2072 | 0 | |
| 1,2123 | 1,2123 | 1,2123 | 1,2123 | 0 | |
| 1,2127 | 1,2127 | 1,2127 | 1,2127 | 0 | |
| 1,2169 | 1,2169 | 1,2169 | 1,2169 | 0 | |
| 1,2155 | 1,2155 | 1,2155 | 1,2155 | 0 | |
| 1,2152 | 1,2152 | 1,2152 | 1,2152 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1,2172 | 1,2172 | 1,2172 | 1,2172 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 0,02 |
| Spot Month Spread Rate | USD 37,00 |
| Back Month Spread Rate: | USD 37,00 |
Handelsdaten
| Letzter Handelstag: | 15.02.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FCEUH21 | 15.03.2021 | 1,21 | 17:00:00 |
| FCEUJ21 | 19.04.2021 | 1,21 | 16:21:20 |
| FCEUK21 | 17.05.2021 | 1,21 | 16:21:20 |
| FCEUM21 | 14.06.2021 | 1,22 | 16:21:20 |
| FCEUN21 | 19.07.2021 | 1,22 | 16:21:20 |
| FCEUQ21 | 16.08.2021 | 1,22 | 16:21:20 |
| FCEUU21 | 13.09.2021 | 1,22 | 16:21:20 |
| FCEUV21 | 18.10.2021 | 1,22 | 16:21:20 |
| FCEUX21 | 15.11.2021 | 1,21 | 16:21:20 |
| FCEUZ21 | 13.12.2021 | 1,21 | 16:21:20 |
| FCEUF22 | 17.01.2022 | 1,21 | 16:21:20 |
| FCEUG22 | 14.02.2022 | 1,21 | 16:21:20 |
| FCEUH22 | 14.03.2022 | 1,22 | 16:21:20 |
| FCEUJ22 | 14.04.2022 | 1,22 | 16:21:20 |
| FCEUM22 | 13.06.2022 | 1,22 | 16:21:20 |
| FCEUU22 | 19.09.2022 | 1,22 | 16:21:20 |
| FCEUZ22 | 19.12.2022 | 1,22 | 16:21:20 |
| FCEUM23 | 19.06.2023 | 1,23 | 16:21:20 |
| FCEUZ23 | 18.12.2023 | 1,24 | 16:21:20 |