FX FUTURES ON EURUSD (FCEU) - ... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20210308
- DAX FUTURE (FDAX) - EUX/20210319
- DAX FUTURE (FDAX) - EUX/20210618
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210316
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210319
- EURO BUND FUTURE (FGBL) - EUX/20210908
- BOEING (BCOF) - EUX/20231215
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20231215
- MSCI WORLD (FMWO) - EUX/20210322
- AMAZON.COM (AMZF) - EUX/20210716
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210319
- BOEING (BCOF) - EUX/20210319
- BOEING (BCOF) - EUX/20210416
- CFRP (CFRP) - EUX/20211217
- CANCOM SE (COKF) - EUX/20220121
- DAIMLER AG (DAIP) - EUX/20210319
- DEUTSCHE POST AG (DPWP) - EUX/20210319
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210326
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210317
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- EURO BUND FUTURE (FGBL) - EUX/20210608
- EURO-BOBL-FUTURES (FGBM) - EUX/20210308
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20220120
- MSCI WORLD PREISINDEX (FMEN) - EUX/20210322
- KION GROUP AG (KGXF) - EUX/20210319
- NORDEA BANK ABP (NDBF) - EUX/20210319
- NEWMONT MINING (NEMF) - EUX/20210319
- 1,205 USD
- 0,00
- -0,19%
- Symbol
- FCEUM21
- Typ
- Devisen
| Eröffnung | 1,20 | Hoch / Tief (gestern) | 1,20 / 1,20 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1,20 | Hoch / Tief (1 Monat) | 1,22 / 1,20 | letzter Handelstag | 14.06.2021 | Tick-Wert | USD 5,00 | Kontraktwert | USD 100.000,00 |
Historische Kurse zu FX FUTURES ON EURUSD (FCEU) - EUX/202106...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1,2057 | 1,2057 | 1,2057 | 1,2057 | 0 | |
| 1,2081 | 1,2081 | 1,2081 | 1,2081 | 0 | |
| 1,2152 | 1,2152 | 1,2152 | 1,2152 | 0 | |
| 1,2242 | 1,2242 | 1,2242 | 1,2242 | 0 | |
| 1,2161 | 1,2161 | 1,2161 | 1,2161 | 0 | |
| 1,2177 | 1,2177 | 1,2177 | 1,2177 | 0 | |
| 1,2176 | 1,2176 | 1,2176 | 1,2176 | 0 | |
| 1,2160 | 1,2160 | 1,2160 | 1,2160 | 0 | |
| 1,2113 | 1,2113 | 1,2113 | 1,2113 | 0 | |
| 1,2066 | 1,2066 | 1,2066 | 1,2066 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1,2057 | 1,2057 | 1,2057 | 1,2057 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 0,02 |
| Spot Month Spread Rate | USD 37,00 |
| Back Month Spread Rate: | USD 37,00 |
Handelsdaten
| Letzter Handelstag: | 14.06.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FCEUN21 | 19.07.2021 | 1,20 | 15:30:06 |
| FCEUQ21 | 16.08.2021 | 1,20 | 15:30:06 |
| FCEUU21 | 13.09.2021 | 1,20 | 15:30:06 |
| FCEUV21 | 18.10.2021 | 1,20 | 15:30:06 |
| FCEUX21 | 15.11.2021 | 1,20 | 15:30:06 |
| FCEUZ21 | 13.12.2021 | 1,21 | 15:30:06 |
| FCEUF22 | 17.01.2022 | 1,21 | 15:30:06 |
| FCEUG22 | 14.02.2022 | 1,21 | 15:30:06 |
| FCEUH22 | 14.03.2022 | 1,21 | 15:30:06 |
| FCEUJ22 | 14.04.2022 | 1,21 | 15:30:06 |
| FCEUK22 | 16.05.2022 | 1,21 | 15:30:06 |
| FCEUM22 | 13.06.2022 | 1,21 | 15:30:06 |
| FCEUU22 | 19.09.2022 | 1,21 | 15:30:06 |
| FCEUZ22 | 19.12.2022 | 1,22 | 15:30:06 |
| FCEUM23 | 19.06.2023 | 1,22 | 15:30:06 |
| FCEUZ23 | 18.12.2023 | 1,23 | 15:30:06 |