FX FUTURES ON EURUSD (FCEU) - ... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20210308
- DAX FUTURE (FDAX) - EUX/20210319
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- VSTOXX FUTURES (FVS) - EUX/20210317
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- TESLA MOTORS INC. (TSLF) - EUX/20210319
- EURO STOXX® PERSONAL CARE, DRUG & GROCERY STORES FUTURES (FESP) - EUX/20210618
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- TUI (TUIF) - EUX/20210319
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210319
- CANCOM SE (COKF) - EUX/20210716
- 1&1 DRILLISCH (DRIG) - EUX/20211217
- AIRBUS SE (EADP) - EUX/20210820
- DOW JONES-AIG INDUSTRIAL METALS FUTURES (FCIN) - EUX/20210423
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210226
- US DOLLAR / JAPANESE YEN (USD/JPY) (FCUY) - EUX/20230619
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210317
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- EURO-BOBL-FUTURES (FGBM) - EUX/20210308
- LUFTHANSA (LHAF) - EUX/20210319
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- SARTORIUS AG (SRTF) - EUX/20210319
- TUEI (TUEI) - EUX/20220617
- 1,216 USD
- 0,00
- -0,13%
- Symbol
- FCEUM21
- Typ
- Devisen
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 1,21 | Hoch / Tief (gestern) | 1,21 / 1,21 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1,21 | Hoch / Tief (1 Monat) | 1,21 / 1,20 | letzter Handelstag | 14.06.2021 | Tick-Wert | USD 5,00 | Kontraktwert | USD 100.000,00 |
Historische Kurse zu FX FUTURES ON EURUSD (FCEU) - EUX/202106...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1,2161 | 1,2161 | 1,2161 | 1,2161 | 0 | |
| 1,2177 | 1,2177 | 1,2177 | 1,2177 | 0 | |
| 1,2176 | 1,2176 | 1,2176 | 1,2176 | 0 | |
| 1,2160 | 1,2160 | 1,2160 | 1,2160 | 0 | |
| 1,2113 | 1,2113 | 1,2113 | 1,2113 | 0 | |
| 1,2066 | 1,2066 | 1,2066 | 1,2066 | 0 | |
| 1,2137 | 1,2137 | 1,2137 | 1,2137 | 0 | |
| 1,2156 | 1,2156 | 1,2156 | 1,2156 | 0 | |
| 1,2117 | 1,2117 | 1,2117 | 1,2117 | 0 | |
| 1,2175 | 1,2175 | 1,2175 | 1,2175 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1,2161 | 1,2161 | 1,2161 | 1,2161 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 0,02 |
| Spot Month Spread Rate | USD 37,00 |
| Back Month Spread Rate: | USD 37,00 |
Handelsdaten
| Letzter Handelstag: | 14.06.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FCEUN21 | 19.07.2021 | 1,21 | 15:35:31 |
| FCEUQ21 | 16.08.2021 | 1,21 | 15:35:31 |
| FCEUU21 | 13.09.2021 | 1,21 | 15:35:31 |
| FCEUV21 | 18.10.2021 | 1,21 | 15:35:31 |
| FCEUX21 | 15.11.2021 | 1,22 | 15:35:31 |
| FCEUZ21 | 13.12.2021 | 1,22 | 15:35:31 |
| FCEUF22 | 17.01.2022 | 1,22 | 15:35:31 |
| FCEUG22 | 14.02.2022 | 1,22 | 15:35:31 |
| FCEUH22 | 14.03.2022 | 1,22 | 15:35:31 |
| FCEUJ22 | 14.04.2022 | 1,22 | 15:35:31 |
| FCEUK22 | 16.05.2022 | 1,22 | 15:35:31 |
| FCEUM22 | 13.06.2022 | 1,22 | 15:35:31 |
| FCEUU22 | 19.09.2022 | 1,22 | 15:35:31 |
| FCEUZ22 | 19.12.2022 | 1,23 | 15:35:31 |
| FCEUM23 | 19.06.2023 | 1,23 | 15:35:31 |
| FCEUZ23 | 18.12.2023 | 1,24 | 15:35:31 |