FX FUTURES ON EURUSD (FCEU) - ... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- EURO BUND FUTURE (FGBL) - EUX/20210608
- SMI FUTURE (FSMI) - EUX/20210618
- DAX FUTURE (FDAX) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210416
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI WORLD (FMWO) - EUX/20210621
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- NEWMONT MINING (NEMF) - EUX/20231215
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- SAP SE (1SAP) - EUX/20210416
- BMW PREF. (BM3F) - EUX/20210416
- FX FUTURES ON EURUSD (FCEU) - EUX/20230313
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20220321
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20231218
- DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20210618
- SIEMENS GAMESA RENEWABLE ENERGY S.A. (GTQP) - EUX/20220121
- INTESA SANPAOLO (IESI) - EUX/20210415
- LINDE PLC (LINH) - EUX/20210416
- MEDIOLANUM (MUNG) - EUX/20210415
- SOFTWARE AG (SOWG) - EUX/20220121
- TOTAL DIVIDEND FUTURES (T2OT) - EUX/20210618
- TELEFONICA DEUTSCHLAND O2 EQUITY TOTAL RETURN FUTURES (TO2D) - EUX/20210416
- 1,210 USD
- 0,00
- +0,19%
- Symbol
- FCEUM22
- Typ
- Devisen
| Eröffnung | 1,21 | Hoch / Tief (heute) | 1,21 / 1,21 | Fälligkeitsmonat | Jun. 2022 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1,20 | Hoch / Tief (1 Monat) | 1,20 / 1,18 | letzter Handelstag | 13.06.2022 | Tick-Wert | USD 5,00 | Kontraktwert | USD 100.000,00 |
Historische Kurse zu FX FUTURES ON EURUSD (FCEU) - EUX/202206...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1,2102 | 1,2102 | 1,2102 | 1,2102 | 0 | |
| 1,2078 | 1,2078 | 1,2078 | 1,2078 | 0 | |
| 1,2083 | 1,2083 | 1,2083 | 1,2083 | 0 | |
| 1,2046 | 1,2046 | 1,2046 | 1,2046 | 0 | |
| 1,2033 | 1,2033 | 1,2033 | 1,2033 | 0 | |
| 1,1986 | 1,1986 | 1,1986 | 1,1986 | 0 | |
| 1,2014 | 1,2014 | 1,2014 | 1,2014 | 0 | |
| 1,2005 | 1,2005 | 1,2005 | 1,2005 | 0 | |
| 1,1951 | 1,1951 | 1,1951 | 1,1951 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1,2078 | 1,2078 | 1,2078 | 1,2078 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 0,02 |
| Spot Month Spread Rate | USD 37,00 |
| Back Month Spread Rate: | USD 37,00 |
Handelsdaten
| Letzter Handelstag: | 13.06.2022 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FCEUM21 | 14.06.2021 | 1,19 | 17:43:53 |
| FCEUN21 | 19.07.2021 | 1,20 | 15:52:36 |
| FCEUQ21 | 16.08.2021 | 1,20 | 15:52:36 |
| FCEUU21 | 13.09.2021 | 1,20 | 15:52:36 |
| FCEUV21 | 18.10.2021 | 1,20 | 15:52:36 |
| FCEUX21 | 15.11.2021 | 1,20 | 15:52:36 |
| FCEUZ21 | 13.12.2021 | 1,20 | 15:52:36 |
| FCEUF22 | 17.01.2022 | 1,20 | 15:52:36 |
| FCEUG22 | 14.02.2022 | 1,20 | 15:52:36 |
| FCEUH22 | 14.03.2022 | 1,20 | 15:52:36 |
| FCEUJ22 | 14.04.2022 | 1,20 | 15:52:36 |
| FCEUK22 | 16.05.2022 | 1,20 | 15:52:36 |
| FCEUU22 | 19.09.2022 | 1,21 | 15:52:36 |
| FCEUZ22 | 19.12.2022 | 1,21 | 15:52:36 |
| FCEUH23 | 13.03.2023 | 1,21 | 15:52:36 |
| FCEUM23 | 19.06.2023 | 1,22 | 15:52:36 |
| FCEUZ23 | 18.12.2023 | 1,23 | 15:52:36 |