FUTURES AUF DOW JONES-UBS LIVE... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- DAX FUTURE (FDAX) - EUX/20210319
- VSTOXX FUTURES (FVS) - EUX/20210317
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- MSCI WORLD (FMWO) - EUX/20210322
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20210318
- MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20230619
- SMI FUTURE (FSMI) - EUX/20210319
- DEUTSCHE LUFTHANSA AG DIV. FUTURES (L2HA) - EUX/20210319
- LUFTHANSA (LHAF) - EUX/20210319
- TESLA MOTORS INC. (TSLF) - EUX/20210319
- TESLA MOTORS INC. (TSLF) - EUX/20210820
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20210625
- APPLE FUTURES (AAPH) - EUX/20211015
- COLGATE-PALMOLIVE (CLFF) - EUX/20220121
- EURO STOXX 50 CORPORATE BOND INDEX (FCBI) - EUX/20210621
- FX FUTURES ON EURUSD (FCEU) - EUX/20220414
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- EURO STOXX® PERSONAL CARE, DRUG & GROCERY STORES FUTURES (FESP) - EUX/20210618
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- EURO BUND FUTURE (FGBL) - EUX/20210608
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI SPAIN INDEX (FMSP) - EUX/20210322
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210322
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20210316
- NORDEA BANK ABP (NDBF) - EUX/20210319
- 21,850 USD
- 0,00
- 0,00%
- Symbol
- FCLIG21
- Typ
- Index
| Eröffnung | 21,85 | Hoch / Tief (heute) | 21,85 / 21,85 | Fälligkeitsmonat | Feb. 2021 | Tick-Größe | 0,01 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 21,85 | Hoch / Tief (1 Monat) | 22,29 / 20,98 | letzter Handelstag | 26.02.2021 | Tick-Wert | USD 2,50 | Kontraktwert | USD 250,00 per Indexpunkt |
Historische Kurse zu FUTURES AUF DOW JONES-UBS LIVESTOCK SUBI...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 21,850 | 21,850 | 21,850 | 21,850 | 0 | |
| 21,850 | 21,850 | 21,850 | 21,850 | 0 | |
| 21,850 | 21,850 | 21,850 | 21,850 | 0 | |
| 21,880 | 21,880 | 21,880 | 21,880 | 0 | |
| 21,880 | 21,880 | 21,880 | 21,880 | 0 | |
| 22,290 | 22,290 | 22,290 | 22,290 | 0 | |
| 22,290 | 22,290 | 22,290 | 22,290 | 0 | |
| 22,180 | 22,180 | 22,180 | 22,180 | 0 | |
| 22,180 | 22,180 | 22,180 | 22,180 | 0 | |
| 21,480 | 21,480 | 21,480 | 21,480 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 21,850 | 21,850 | 21,850 | 21,850 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 2,14 |
| Spot Month Spread Rate | USD 95,00 |
| Back Month Spread Rate: | USD 95,00 |
Handelsdaten
| Letzter Handelstag: | 26.02.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FCLIH21 | 26.03.2021 | 22,24 | 18:54:36 |
| FCLIJ21 | 23.04.2021 | 22,24 | 18:54:36 |
| FCLIM21 | 25.06.2021 | 22,24 | 18:54:36 |
| FCLIU21 | 24.09.2021 | 22,24 | 18:54:36 |
| FCLIZ21 | 27.12.2021 | 22,24 | 18:54:36 |
| FCLIM22 | 24.06.2022 | 22,24 | 18:54:36 |
| FCLIZ22 | 23.12.2022 | 22,24 | 18:54:36 |
| FCLIM23 | 23.06.2023 | 22,24 | 18:54:36 |
| FCLIZ23 | 22.12.2023 | 22,24 | 18:54:36 |
| FCLIZ24 | 30.12.2024 | 22,24 | 18:54:36 |
| FCLIZ25 | 30.12.2025 | 22,24 | 18:54:36 |