FUTURES AUF DOW JONES-UBS LIVE... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20210319
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- XETRA-GOLD FUTURES (FXGL) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- DAX FUTURE (FDAX) - EUX/20210319
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20210316
- EURO BUND FUTURE (FGBL) - EUX/20210608
- DAX FUTURE (FDAX) - EUX/20210618
- MSCI WORLD (FMWO) - EUX/20210322
- SMI FUTURE (FSMI) - EUX/20210319
- LINDE PLC (LINH) - EUX/20210319
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- TESLA MOTORS INC. (TSLF) - EUX/20210319
- CAMECO (CCJF) - EUX/20231215
- VSTOXX FUTURES (FVS) - EUX/20210317
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- APPLE FUTURES (AAPH) - EUX/20210319
- BARRY CALLEBAUT (BCBF) - EUX/20210917
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- HELLOFRESH SE (HFGF) - EUX/20210319
- NORDEA BANK ABP DIVIDEND (N2DB) - EUX/20210618
- NORDEA BANK ABP (NDBF) - EUX/20210319
- PADDY POWER PLC (PLSF) - EUX/20220318
- BCO.BIL.VIZ.ARG. (1BBV) - EUX/20211119
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- 21,630 USD
- -0,09
- -0,41%
- Symbol
- FCLIH21
- Typ
- Index
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 21,63 | Hoch / Tief (heute) | 21,63 / 21,63 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,01 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 21,72 | Hoch / Tief (1 Monat) | 22,29 / 21,35 | letzter Handelstag | 26.03.2021 | Tick-Wert | USD 2,50 | Kontraktwert | USD 250,00 per Indexpunkt |
Historische Kurse zu FUTURES AUF DOW JONES-UBS LIVESTOCK SUBI...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 21,630 | 21,630 | 21,630 | 21,630 | 0 | |
| 21,720 | 21,720 | 21,720 | 21,720 | 0 | |
| 21,400 | 21,400 | 21,400 | 21,400 | 0 | |
| 21,770 | 21,770 | 21,770 | 21,770 | 0 | |
| 21,970 | 21,970 | 21,970 | 21,970 | 0 | |
| 22,240 | 22,240 | 22,240 | 22,240 | 0 | |
| 22,130 | 22,130 | 22,130 | 22,130 | 0 | |
| 21,810 | 21,810 | 21,810 | 21,810 | 0 | |
| 21,880 | 21,880 | 21,880 | 21,880 | 0 | |
| 21,990 | 21,990 | 21,990 | 21,990 | 0 | |
| 21,990 | 21,990 | 21,990 | 21,990 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 21,720 | 21,720 | 21,720 | 21,720 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 2,14 |
| Spot Month Spread Rate | USD 95,00 |
| Back Month Spread Rate: | USD 95,00 |
Handelsdaten
| Letzter Handelstag: | 26.03.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FCLIJ21 | 23.04.2021 | 21,73 | 18:45:48 |
| FCLIK21 | 28.05.2021 | 21,73 | 18:45:48 |
| FCLIM21 | 25.06.2021 | 21,73 | 18:45:48 |
| FCLIU21 | 24.09.2021 | 21,73 | 18:45:48 |
| FCLIZ21 | 27.12.2021 | 21,73 | 18:45:48 |
| FCLIM22 | 24.06.2022 | 21,73 | 18:45:48 |
| FCLIZ22 | 23.12.2022 | 21,73 | 18:45:48 |
| FCLIM23 | 23.06.2023 | 21,73 | 18:45:48 |
| FCLIZ23 | 22.12.2023 | 21,73 | 18:45:48 |
| FCLIZ24 | 30.12.2024 | 21,73 | 18:45:48 |
| FCLIZ25 | 30.12.2025 | 21,73 | 18:45:48 |