FUTURES AUF DOW JONES-UBS LIVE... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- DEUTSCHE POST AG (DPWP) - EUX/20210319
- DAX FUTURE (FDAX) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- VSTOXX FUTURES (FVS) - EUX/20210317
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- UNILEVER CVA (1UNI) - EUX/20220318
- SMI FUTURE (FSMI) - EUX/20210319
- STOXX EUROPE 600 TRAVEL & LEISURE FUTURES (FSTV) - EUX/20210319
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- HELLOFRESH SE (HFGF) - EUX/20221216
- LINDE PLC (LINH) - EUX/20210319
- NORILSK NICKEL (NNIG) - EUX/20210618
- ISTOXX SR ROCHE BEARER / PARTICIPATION FUTURES (RFRO) - EUX/20211220
- TSEJ (TSEJ) - EUX/20210319
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20210625
- ABBOTT LABORATORIES (ABTF) - EUX/20210820
- AMERICAN AIRLINES GROUP (ALFF) - EUX/20210319
- ELISA OYJ DIVIDEND (E2IA) - EUX/20231215
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FIELMANN AG (FIEG) - EUX/20210618
- MSCI INDIA (FMIN) - EUX/20220919
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210316
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20210319
- HOME24 SE (H24F) - EUX/20211015
- AEGON (AENF) - EUX/20210716
- 21,970 USD
- -0,27
- -1,21%
- Symbol
- FCLIH21
- Typ
- Index
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 21,97 | Hoch / Tief (gestern) | 21,97 / 21,97 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,01 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 22,24 | Hoch / Tief (1 Monat) | 22,29 / 21,08 | letzter Handelstag | 26.03.2021 | Tick-Wert | USD 2,50 | Kontraktwert | USD 250,00 per Indexpunkt |
Historische Kurse zu FUTURES AUF DOW JONES-UBS LIVESTOCK SUBI...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 21,970 | 21,970 | 21,970 | 21,970 | 0 | |
| 22,240 | 22,240 | 22,240 | 22,240 | 0 | |
| 22,130 | 22,130 | 22,130 | 22,130 | 0 | |
| 21,810 | 21,810 | 21,810 | 21,810 | 0 | |
| 21,880 | 21,880 | 21,880 | 21,880 | 0 | |
| 21,990 | 21,990 | 21,990 | 21,990 | 0 | |
| 21,990 | 21,990 | 21,990 | 21,990 | 0 | |
| 22,060 | 22,060 | 22,060 | 22,060 | 0 | |
| 22,290 | 22,290 | 22,290 | 22,290 | 0 | |
| 22,150 | 22,150 | 22,150 | 22,150 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 21,970 | 21,970 | 21,970 | 21,970 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 2,14 |
| Spot Month Spread Rate | USD 95,00 |
| Back Month Spread Rate: | USD 95,00 |
Handelsdaten
| Letzter Handelstag: | 26.03.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FCLIJ21 | 23.04.2021 | 21,97 | 18:40:58 |
| FCLIM21 | 25.06.2021 | 21,97 | 18:40:59 |
| FCLIU21 | 24.09.2021 | 21,97 | 18:40:59 |
| FCLIZ21 | 27.12.2021 | 21,97 | 18:40:58 |
| FCLIM22 | 24.06.2022 | 21,97 | 18:40:59 |
| FCLIZ22 | 23.12.2022 | 21,97 | 18:40:58 |
| FCLIM23 | 23.06.2023 | 21,97 | 18:40:59 |
| FCLIZ23 | 22.12.2023 | 21,97 | 18:40:59 |
| FCLIZ24 | 30.12.2024 | 21,97 | 18:40:59 |
| FCLIZ25 | 30.12.2025 | 21,97 | 18:40:58 |