DOW JONES-UBS EX-SOFTS INDEX (... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20180607
- EURO STOXX 50 Index Future 06/2018 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180618
- Euro Buxl-Future 06/2018 (EUREX)
- SIEMENS HEALTHINEERS AG (SHHF) - EUX/20180518
- Euro Schatz-Future 06/2018 (EUREX)
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180615
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20180518
- NETFLIX INC. (NTFF) - EUX/20180518
- DAX-Future 06/2018 (EUREX)
- JENOPTIK AG (JENF) - EUX/20180518
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20180518
- EVOTEC AG (EVTF) - EUX/20180518
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20180514
- Euro Bobl-Future 06/2018 (EUREX)
- HONEYWELL INTERNATIONAL (HONF) - EUX/20180518
- INDITEX S.A. (PHYSICAL) (IXDR) - EUX/20180518
- SUESS MICROTEC AG (SMHF) - EUX/20180518
- SOFTWARE AG (SOWG) - EUX/20180518
- BMW PREF. (BM3F) - EUX/20180518
- CANCOM SE (COKF) - EUX/20180518
- CONF FUTURES (CONF) - EUX/20180607
- DAIMLER DIVIDEND FUTURES (D2AI) - EUX/20181221
- DEUTSCHE EUROSHOP (DEQF) - EUX/20180518
- DEUTZ AG (DEZF) - EUX/20180518
- DWS GROUP GMBH & CO. KGAA (DWSF) - EUX/20180518
- Long Term Euro BTP Future 06/2018 (EUREX)
- FACEBOOK INC. (FBUF) - EUX/20180518
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190300
- MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20180618
- 104,750 USD
- 0,00
- 0,00%
- Symbol
- FCXSJ18
- Typ
- Index
| Eröffnung | 104,75 | Hoch / Tief (heute) | 104,75 / 104,75 | Fälligkeitsmonat | Apr. 2018 | Tick-Größe | 0,01 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 104,75 | Hoch / Tief (1 Monat) | 105,41 / 100,41 | letzter Handelstag | 27.04.2018 | Tick-Wert | USD 2,50 | Kontraktwert | USD 250,00 per Indexpunkt |
Historische Kurse zu DOW JONES-UBS EX-SOFTS INDEX (FCXS) - EU...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 104,750 | 104,750 | 104,750 | 104,750 | 0 | |
| 104,550 | 104,550 | 104,550 | 104,550 | 0 | |
| 105,320 | 105,320 | 105,320 | 105,320 | 0 | |
| 105,410 | 105,410 | 105,410 | 105,410 | 0 | |
| 103,710 | 103,710 | 103,710 | 103,710 | 0 | |
| 103,960 | 103,960 | 103,960 | 103,960 | 0 | |
| 104,070 | 104,070 | 104,070 | 104,070 | 0 | |
| 103,350 | 103,350 | 103,350 | 103,350 | 0 | |
| 104,400 | 104,400 | 104,400 | 104,400 | 0 | |
| 103,180 | 103,180 | 103,180 | 103,180 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 104,750 | 104,750 | 104,750 | 104,750 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 11,10 |
| Spot Month Spread Rate | USD 485,00 |
| Back Month Spread Rate: | USD 485,00 |
Handelsdaten
| Letzter Handelstag: | 27.04.2018 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FCXSK18 | 25.05.2018 | 104,02 | 18:22:59 |
| FCXSM18 | 22.06.2018 | 104,02 | 18:22:59 |
| FCXSU18 | 28.09.2018 | 104,02 | 18:22:59 |
| FCXSZ18 | 28.12.2018 | 104,02 | 18:22:59 |
| FCXSH19 | 22.03.2019 | 104,02 | 18:22:59 |
| FCXSM19 | 28.06.2019 | 104,02 | 18:22:59 |
| FCXSZ19 | 30.12.2019 | 104,02 | 18:22:59 |
| FCXSM20 | 26.06.2020 | 104,02 | 18:22:59 |
| FCXSZ20 | 29.12.2020 | 104,02 | 18:22:59 |
| FCXSZ21 | 31.12.2021 | 104,02 | 18:22:59 |
| FCXSZ22 | 23.12.2022 | 104,02 | 18:22:59 |