DAX FUTURE (FDAX) - EUX/202103... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20210308
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- DAX FUTURE (FDAX) - EUX/20210319
- DEUTSCHE POST AG (DPWP) - EUX/20210319
- SMI FUTURE (FSMI) - EUX/20210319
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- ISTOXX SR ROCHE BEARER / PARTICIPATION FUTURES (RFRO) - EUX/20211220
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20210625
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- VSTOXX FUTURES (FVS) - EUX/20210317
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20210319
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- AMERICAN AIRLINES GROUP (ALFF) - EUX/20210716
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210319
- BAXTER INTERNATIONAL INC. (BAXG) - EUX/20210319
- SIEMENS ENERGY (ENRF) - EUX/20210319
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210226
- DAX FUTURE (FDAX) - EUX/20210618
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210317
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20231218
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20210318
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- TECDAX FUTURE (FTDX) - EUX/20210319
- NATURGY ENERGY GROUP SA (GANP) - EUX/20220318
- HOME24 SE (H24F) - EUX/20231215
- ICADE (ICAG) - EUX/20210319
- NORILSK NICKEL (NNIG) - EUX/20210618
- 13.794,000 EUR
- -100,00
- -0,71%
- Symbol
- FDAXH21
- Typ
- Index
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 13.742,00 | Hoch / Tief (gestern) | 13.875,00 / 13.637,00 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,50 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 13.894,00 | Hoch / Tief (1 Monat) | 14.185,00 / 13.298,00 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 12,50 | Kontraktwert | EUR 25,00 per Indexpunkt |
Historische Kurse zu DAX FUTURE (FDAX) - EUX/20210319
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 13.742,000 | 13.875,000 | 13.637,000 | 13.759,000 | 86.704 | |
| 14.025,000 | 14.069,000 | 13.737,000 | 13.894,000 | 75.362 | |
| 13.857,000 | 14.019,000 | 13.782,000 | 13.980,000 | 62.669 | |
| 13.909,000 | 14.006,000 | 13.655,000 | 13.844,000 | 93.504 | |
| 13.970,000 | 14.032,000 | 13.791,000 | 13.960,000 | 63.768 | |
| 13.897,000 | 14.020,000 | 13.844,000 | 14.003,000 | 61.317 | |
| 13.966,000 | 13.975,000 | 13.845,000 | 13.883,000 | 61.551 | |
| 14.020,000 | 14.064,000 | 13.875,000 | 13.907,000 | 74.004 | |
| 14.118,000 | 14.153,000 | 14.028,000 | 14.054,000 | 45.449 | |
| 14.073,000 | 14.152,000 | 14.066,000 | 14.116,000 | 33.281 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 13.742,000 | 13.875,000 | 13.637,000 | 13.759,000 | 86.704 |
Margin Parameters
| Additional/Initial Margin: | EUR 895,50 |
| Spot Month Spread Rate | EUR 455,00 |
| Back Month Spread Rate: | EUR 455,00 |
Handelsdaten
| Letzter Handelstag: | 19.03.2021 |
| Open Interest: | 64.635,00 |