DJ EURO STOXX® SELECT DIVIDEND... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- Swiss Market Index (SMI) Future 03/2019 (EUREX) CHF
- DAX-Future 03/2019 (EUREX)
- TELEFONICA S.A. FUTURES (TEFG) - EUX/20190215
- Long Term Euro BTP Future 03/2019 (EUREX)
- EURO STOXX 50 Index Dividend Future 12/2019 (EUREX)
- TESLA MOTORS INC. (TSLF) - EUX/20190215
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20190315
- Euro Bobl-Future 03/2019 (EUREX)
- NORDEA BANK ABP (NDBF) - EUX/20190215
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20190215
- FERGUSON PLC (WLYI) - EUX/20190215
- AEGON (AENF) - EUX/20190215
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190312
- NEMETSCHEK AG (NETF) - EUX/20190215
- NORILSK NICKEL (NNIG) - EUX/20190215
- ÖSTERREICHISCHE POST (PSTF) - EUX/20190215
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20190322
- APPLE INC. (AAPG) - EUX/20190215
- AMAZON.COM (AMZF) - EUX/20190215
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190215
- BECHTLE AG (BC8H) - EUX/20190215
- BUNZL (BNZF) - EUX/20190215
- DEUTSCHE WOHNEN (DWNF) - EUX/20190215
- EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20190218
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20190315
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190218
- Euro Buxl-Future 03/2019 (EUREX)
- 1.899,500 EUR
- +23,00
- +1,22%
- Symbol
- FEDVH19
- Typ
- Index
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 1.876,50 | Hoch / Tief (gestern) | 1.899,50 / 1.876,50 | Fälligkeitsmonat | Mrz. 2019 | Tick-Größe | 0,50 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1.876,50 | Hoch / Tief (1 Monat) | 1.908,50 / 1.837,50 | letzter Handelstag | 15.03.2019 | Tick-Wert | EUR 5,00 | Kontraktwert | EUR 10,00 per Indexpunkt |
Historische Kurse zu DJ EURO STOXX® SELECT DIVIDEND 30 INDEX ...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.876,500 | 1.899,500 | 1.876,500 | 1.899,500 | 187 | |
| 1.891,000 | 1.891,000 | 1.874,500 | 1.876,500 | 241 | |
| 1.890,000 | 1.891,000 | 1.883,500 | 1.889,000 | 496 | |
| 1.890,000 | 1.893,500 | 1.887,000 | 1.890,000 | 448 | |
| 1.886,000 | 1.886,000 | 1.873,000 | 1.881,000 | 566 | |
| 1.877,500 | 1.879,500 | 1.861,500 | 1.868,000 | 383 | |
| 1.906,000 | 1.908,500 | 1.883,500 | 1.883,500 | 745 | |
| 1.901,000 | 1.908,500 | 1.899,000 | 1.906,500 | 336 | |
| 1.882,500 | 1.900,000 | 1.882,500 | 1.899,000 | 199 | |
| 1.880,500 | 1.881,500 | 1.871,000 | 1.876,500 | 122 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.876,500 | 1.899,500 | 1.876,500 | 1.899,500 | 187 |