EUREX MOC MARKET-ON-CLOSE ON E... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20210308
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- DAX FUTURE (FDAX) - EUX/20210319
- DEUTSCHE POST AG (DPWP) - EUX/20210319
- SMI FUTURE (FSMI) - EUX/20210319
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- ISTOXX SR ROCHE BEARER / PARTICIPATION FUTURES (RFRO) - EUX/20211220
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20210625
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- VSTOXX FUTURES (FVS) - EUX/20210317
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20210319
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- AMERICAN AIRLINES GROUP (ALFF) - EUX/20210716
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210319
- BAXTER INTERNATIONAL INC. (BAXG) - EUX/20210319
- SIEMENS ENERGY (ENRF) - EUX/20210319
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210226
- DAX FUTURE (FDAX) - EUX/20210618
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210317
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20231218
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20210318
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- TECDAX FUTURE (FTDX) - EUX/20210319
- NATURGY ENERGY GROUP SA (GANP) - EUX/20220318
- HOME24 SE (H24F) - EUX/20231215
- ICADE (ICAG) - EUX/20210319
- NORILSK NICKEL (NNIG) - EUX/20210618
- 3.627,000 EUR
- -61,00
- -1,65%
- Symbol
- FES1H21
- Typ
- Index
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 3.627,00 | Hoch / Tief (gestern) | 3.627,00 / 3.627,00 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,10 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 3.688,00 | Hoch / Tief (1 Monat) | 3.720,00 / -8,40 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 1,00 | Kontraktwert | EUR 10,00 per Indexpunkt |
Historische Kurse zu EUREX MOC MARKET-ON-CLOSE ON EURO STOXX ...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.627,000 | 3.627,000 | 3.627,000 | 3.627,000 | 0 | |
| 3.688,000 | 3.688,000 | 3.688,000 | 3.688,000 | 0 | |
| 3.702,000 | 3.702,000 | 3.702,000 | 3.702,000 | 0 | |
| 3.680,000 | 3.680,000 | 3.680,000 | 3.680,000 | 0 | |
| 3.700,000 | 3.700,000 | 3.700,000 | 3.700,000 | 0 | |
| 3.714,000 | 3.714,000 | 3.714,000 | 3.714,000 | 0 | |
| 3.675,000 | 3.675,000 | 3.675,000 | 3.675,000 | 0 | |
| 3.697,000 | 3.697,000 | 3.697,000 | 3.697,000 | 0 | |
| 3.720,000 | 3.720,000 | 3.720,000 | 3.720,000 | 0 | |
| -6,500 | 3.732,000 | -6,500 | 3.732,000 | 300 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 3.627,000 | 3.627,000 | 3.627,000 | 3.627,000 | 0 |