DJ EURO STOXX PERSONAL & HOUSE... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- DEUTSCHE POST AG (DPWP) - EUX/20210219
- EURO BUND FUTURE (FGBL) - EUX/20210308
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- BB BIOTECH AG (BIOH) - EUX/20210219
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- APPLE INC. (AAPG) - EUX/20210219
- DAX FUTURE (FDAX) - EUX/20210319
- FGBX (FGBX) - EUX/20210308
- THREE-MONTH SARON (SWISS AVERAGE RATE OVERNIGHT) (FSO3) - EUX/20210316
- VSTOXX FUTURES (FVS) - EUX/20210217
- HOME24 SE (H24F) - EUX/20210219
- NORDEA BANK ABP (NDBF) - EUX/20210219
- NEWMONT MINING (NEMF) - EUX/20210219
- NORILSK NICKEL (NNIG) - EUX/20210219
- PRICELINE GROUP INC. (PCLF) - EUX/20210219
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210219
- UNITED INTERNET (UTDG) - EUX/20210219
- 1DTE (1DTE) - EUX/20210219
- 1LIN (1LIN) - EUX/20210219
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210219
- FBTP (FBTP) - EUX/20210308
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210226
- EUREX MOC MARKET-ON-CLOSE ON EURO STOXX 50 INDEX FUTURES (FES1) - EUX/20210319
- ETFS PHYSICAL GOLD FUTURES (FPHA) - EUX/20210219
- LINDE AG DIV. FUTURES (L2IN) - EUX/20211217
- SILVER WHEATON (SIIF) - EUX/20210219
- SMA SOLAR TECHNOLOGY (SMAF) - EUX/20210219
- TESLA MOTORS INC. (TSLF) - EUX/20210219
- 1.189,300 EUR
- -4,50
- -0,37%
- Symbol
- FESZH21
- Typ
- Index
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 1.184,60 | Hoch / Tief (22.01.21) | 1.184,60 / 1.184,60 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,10 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1.193,80 | Hoch / Tief (1 Monat) | 1.227,90 / 1.171,50 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 5,00 | Kontraktwert | EUR 50,00 per Indexpunkt |
Historische Kurse zu DJ EURO STOXX PERSONAL & HOUSEHOLD GOODS...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.184,600 | 1.189,300 | 1.184,600 | 1.189,300 | 4 | |
| 1.191,900 | 1.193,800 | 1.191,800 | 1.193,800 | 8 | |
| 1.185,600 | 1.186,500 | 1.185,200 | 1.186,500 | 10 | |
| 1.185,200 | 1.185,200 | 1.175,300 | 1.176,300 | 22 | |
| 1.189,500 | 1.191,300 | 1.188,800 | 1.191,300 | 17 | |
| 1.171,900 | 1.177,900 | 1.171,500 | 1.177,900 | 39 | |
| 1.198,700 | 1.198,700 | 1.198,700 | 1.198,700 | 0 | |
| 1.201,900 | 1.201,900 | 1.201,900 | 1.201,900 | 0 | |
| 1.203,300 | 1.203,300 | 1.200,100 | 1.200,900 | 19 | |
| 1.221,300 | 1.221,300 | 1.211,900 | 1.214,100 | 5 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.184,600 | 1.189,300 | 1.184,600 | 1.189,300 | 4 |