DJ EURO STOXX PERSONAL & HOUSE... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- DEUTSCHE POST AG (DPWP) - EUX/20210319
- DAX FUTURE (FDAX) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- VSTOXX FUTURES (FVS) - EUX/20210317
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- UNILEVER CVA (1UNI) - EUX/20220318
- SMI FUTURE (FSMI) - EUX/20210319
- STOXX EUROPE 600 TRAVEL & LEISURE FUTURES (FSTV) - EUX/20210319
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- HELLOFRESH SE (HFGF) - EUX/20221216
- LINDE PLC (LINH) - EUX/20210319
- NORILSK NICKEL (NNIG) - EUX/20210618
- ISTOXX SR ROCHE BEARER / PARTICIPATION FUTURES (RFRO) - EUX/20211220
- TSEJ (TSEJ) - EUX/20210319
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20210625
- ABBOTT LABORATORIES (ABTF) - EUX/20210820
- AMERICAN AIRLINES GROUP (ALFF) - EUX/20210319
- ELISA OYJ DIVIDEND (E2IA) - EUX/20231215
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FIELMANN AG (FIEG) - EUX/20210618
- MSCI INDIA (FMIN) - EUX/20220919
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210316
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20210319
- HOME24 SE (H24F) - EUX/20211015
- AEGON (AENF) - EUX/20210716
- 1.201,800 EUR
- -21,90
- -1,78%
- Symbol
- FESZH21
- Typ
- Index
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 1.217,30 | Hoch / Tief (gestern) | 1.217,30 / 1.212,90 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,10 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1.223,70 | Hoch / Tief (1 Monat) | 1.258,20 / 1.154,20 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 5,00 | Kontraktwert | EUR 50,00 per Indexpunkt |
Historische Kurse zu DJ EURO STOXX PERSONAL & HOUSEHOLD GOODS...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.217,300 | 1.217,300 | 1.201,800 | 1.201,800 | 10 | |
| 1.221,900 | 1.226,000 | 1.221,900 | 1.223,700 | 5 | |
| 1.230,200 | 1.230,200 | 1.217,500 | 1.217,500 | 22 | |
| 1.224,200 | 1.233,400 | 1.223,700 | 1.233,400 | 8 | |
| 1.239,200 | 1.242,400 | 1.239,200 | 1.242,100 | 49 | |
| 1.238,900 | 1.258,200 | 1.238,900 | 1.254,100 | 87 | |
| 1.238,900 | 1.238,900 | 1.234,800 | 1.234,800 | 8 | |
| 1.238,400 | 1.239,600 | 1.238,400 | 1.239,600 | 3 | |
| 1.236,300 | 1.243,900 | 1.236,300 | 1.243,900 | 3 | |
| 1.240,600 | 1.246,100 | 1.240,600 | 1.246,100 | 22 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.217,300 | 1.217,300 | 1.201,800 | 1.201,800 | 10 |