DJ EURO STOXX PERSONAL & HOUSE... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- DAX FUTURE (FDAX) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210319
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210316
- EXTF DB X-TRACKERS HARVEST CSI300 ETF UCITS (CRQF) - EUX/20210319
- EURO STOXX 50 CORPORATE BOND INDEX (FCBI) - EUX/20210621
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210226
- EURO BUND FUTURE (FGBL) - EUX/20210908
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210322
- NORILSK NICKEL (NNIG) - EUX/20210319
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FGBX (FGBX) - EUX/20210308
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20210322
- MSCI WORLD (FMWO) - EUX/20210322
- VSTOXX FUTURES (FVS) - EUX/20210317
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20210917
- LVMH MOET HENNESSY LOUIS VUITTON SE (MOHP) - EUX/20220318
- NOKIA CORP. OYJ (NO3P) - EUX/20210618
- AALBERTS INDUSTRIES (AAIF) - EUX/20220121
- ACCOR (ACRI) - EUX/20221216
- AROUNDTOWN S.A. (AT1F) - EUX/20220318
- CAPGEMINI [PHYSICAL] (CGMP) - EUX/20211217
- DO & CO (DOCF) - EUX/20210820
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20231218
- MSCI EMERGING MARKETS (FMEM) - EUX/20210322
- 1.212,900 EUR
- -10,80
- -0,88%
- Symbol
- FESZH21
- Typ
- Index
| Eröffnung | 1.217,30 | Hoch / Tief (heute) | 1.217,30 / 1.212,90 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,10 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1.223,70 | Hoch / Tief (1 Monat) | 1.258,20 / 1.154,20 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 5,00 | Kontraktwert | EUR 50,00 per Indexpunkt |
Historische Kurse zu DJ EURO STOXX PERSONAL & HOUSEHOLD GOODS...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.221,900 | 1.226,000 | 1.221,900 | 1.223,700 | 5 | |
| 1.230,200 | 1.230,200 | 1.217,500 | 1.217,500 | 22 | |
| 1.224,200 | 1.233,400 | 1.223,700 | 1.233,400 | 8 | |
| 1.239,200 | 1.242,400 | 1.239,200 | 1.242,100 | 49 | |
| 1.238,900 | 1.258,200 | 1.238,900 | 1.254,100 | 87 | |
| 1.238,900 | 1.238,900 | 1.234,800 | 1.234,800 | 8 | |
| 1.238,400 | 1.239,600 | 1.238,400 | 1.239,600 | 3 | |
| 1.236,300 | 1.243,900 | 1.236,300 | 1.243,900 | 3 | |
| 1.240,600 | 1.246,100 | 1.240,600 | 1.246,100 | 22 | |
| 1.232,400 | 1.237,100 | 1.232,400 | 1.237,100 | 10 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.221,900 | 1.226,000 | 1.221,900 | 1.223,700 | 5 |