DJ EURO STOXX PERSONAL & HOUSE... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- EURO BUND FUTURE (FGBL) - EUX/20210308
- MSCI EUROPE GROWTH (NET) TOTAL RETURN INDEX (FMEG) - EUX/20210322
- ING GROEP NV (1INN) - EUX/20211119
- MSCI EUROPE SMALL CAP INDEX (FMES) - EUX/20230619
- ISTOXX SR INVESTOR AB CLASS A / CLASS B FUTURES (RFIV) - EUX/20211220
- DEUTSCHE POST AG (DPWP) - EUX/20210319
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- XETRA-GOLD FUTURES (FXGL) - EUX/20210319
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210319
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210316
- SIEMENS HEALTHINEERS AG (SHHF) - EUX/20210319
- VALLOUREC (VACI) - EUX/20210416
- A2OP (A2OP) - EUX/20231215
- APPLE FUTURES (AAPH) - EUX/20211119
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FX FUTURES ON GBPUSD (FCPU) - EUX/20220516
- DJ EURO STOXX PERSONAL & HOUSEHOLD GOODS FUTURE (FESZ) - EUX/20210319
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20230619
- MSCI WORLD (FMWO) - EUX/20210322
- HEIDELBERGER DRUCKMASCHINEN (HDDG) - EUX/20210716
- LINDE PLC (LINH) - EUX/20210319
- PROSUS DIVIDENDEN-FUTURES (P2RX) - EUX/20210917
- TUI (TUIF) - EUX/20210319
- UNILEVER CVA (1UNI) - EUX/20220318
- APPLE FUTURES (AAPH) - EUX/20210319
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210319
- BAYER AG (BAYG) - EUX/20210416
- DEUTSCHE TELEKOM DIVIDEND FUTURES (D2TE) - EUX/20221216
- WALT DISNEY (DISF) - EUX/20220318
- 1.201,800 EUR
- -21,90
- -1,78%
- Symbol
- FESZH21
- Typ
- Index
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 1.217,30 | Hoch / Tief (26.02.21) | 1.217,30 / 1.212,90 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,10 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1.223,70 | Hoch / Tief (1 Monat) | 1.258,20 / 1.154,20 | letzter Handelstag | 19.03.2021 | Tick-Wert | EUR 5,00 | Kontraktwert | EUR 50,00 per Indexpunkt |
Historische Kurse zu DJ EURO STOXX PERSONAL & HOUSEHOLD GOODS...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.217,300 | 1.217,300 | 1.201,800 | 1.201,800 | 10 | |
| 1.221,900 | 1.226,000 | 1.221,900 | 1.223,700 | 5 | |
| 1.230,200 | 1.230,200 | 1.217,500 | 1.217,500 | 22 | |
| 1.224,200 | 1.233,400 | 1.223,700 | 1.233,400 | 8 | |
| 1.239,200 | 1.242,400 | 1.239,200 | 1.242,100 | 49 | |
| 1.238,900 | 1.258,200 | 1.238,900 | 1.254,100 | 87 | |
| 1.238,900 | 1.238,900 | 1.234,800 | 1.234,800 | 8 | |
| 1.238,400 | 1.239,600 | 1.238,400 | 1.239,600 | 3 | |
| 1.236,300 | 1.243,900 | 1.236,300 | 1.243,900 | 3 | |
| 1.240,600 | 1.246,100 | 1.240,600 | 1.246,100 | 22 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.217,300 | 1.217,300 | 1.201,800 | 1.201,800 | 10 |