THREE-MONTH EURIBOR FUTURES (F... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- LINDE PLC (1LIN) - EUX/20220414
- FBTP (FBTP) - EUX/20210608
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- VSTOXX FUTURES (FVS) - EUX/20210519
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- CONF (CONF) - EUX/20210608
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20210621
- STOXX EUROPE ESG LEADERS SELECT 30 FUTURES (FSLS) - EUX/20211217
- GEA GROUP (G1AF) - EUX/20211015
- NORILSK NICKEL (NNIG) - EUX/20231215
- UPM-KYMMENE (RPLF) - EUX/20220520
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- KION GROUP AG EQUITY TOTAL RETURN FUTURES (TKGX) - EUX/20210716
- TESLA MOTORS INC. (TSLF) - EUX/20220121
- 100,535 EUR
- 0,00
- 0,00%
- Symbol
- FEU3K21
- Typ
- Zinssatz
| Eröffnung | 100,53 | Hoch / Tief (gestern) | 100,53 / 100,53 | Fälligkeitsmonat | Mai. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 100,53 | Hoch / Tief (1 Monat) | 100,54 / 100,53 | letzter Handelstag | 17.05.2021 | Tick-Wert | EUR 5.000,00 | Kontraktwert | EUR 1.000.000,00 |
Historische Kurse zu THREE-MONTH EURIBOR FUTURES (FEU3) - EUX...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 100,535 | 100,535 | 100,535 | 100,535 | 0 | |
| 100,535 | 100,535 | 100,535 | 100,535 | 0 | |
| 100,535 | 100,535 | 100,535 | 100,535 | 0 | |
| 100,535 | 100,535 | 100,535 | 100,535 | 0 | |
| 100,540 | 100,540 | 100,540 | 100,540 | 0 | |
| 100,540 | 100,540 | 100,540 | 100,540 | 0 | |
| 100,545 | 100,545 | 100,545 | 100,545 | 0 | |
| 100,545 | 100,545 | 100,545 | 100,545 | 0 | |
| 100,545 | 100,545 | 100,545 | 100,545 | 0 | |
| 100,545 | 100,545 | 100,545 | 100,545 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 100,535 | 100,535 | 100,535 | 100,535 | 0 |
Margin Parameters
| Additional/Initial Margin: | EUR 0,19 |
| Spot Month Spread Rate | EUR 82,00 |
| Back Month Spread Rate: | EUR 82,00 |
Handelsdaten
| Letzter Handelstag: | 17.05.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FEU3M21 | 14.06.2021 | 100,54 | 17:25:52 |
| FEU3N21 | 19.07.2021 | 100,53 | 17:25:52 |
| FEU3Q21 | 16.08.2021 | 100,53 | 17:25:52 |
| FEU3U21 | 13.09.2021 | 100,54 | 17:25:52 |
| FEU3V21 | 18.10.2021 | 100,53 | 17:25:52 |
| FEU3Z21 | 13.12.2021 | 100,54 | 17:25:52 |
| FEU3H22 | 14.03.2022 | 100,53 | 17:25:52 |
| FEU3M22 | 13.06.2022 | 100,52 | 17:25:52 |
| FEU3U22 | 19.09.2022 | 100,51 | 17:25:52 |
| FEU3Z22 | 19.12.2022 | 100,50 | 17:25:52 |
| FEU3H23 | 13.03.2023 | 100,46 | 17:25:52 |
| FEU3M23 | 19.06.2023 | 100,43 | 17:25:52 |
| FEU3U23 | 18.09.2023 | 100,40 | 17:25:52 |
| FEU3Z23 | 18.12.2023 | 100,36 | 17:25:52 |
| FEU3H24 | 18.03.2024 | 100,31 | 17:25:52 |
| FEU3M24 | 17.06.2024 | 100,27 | 17:25:52 |
| FEU3U24 | 16.09.2024 | 100,21 | 17:25:52 |
| FEU3Z24 | 16.12.2024 | 100,16 | 17:25:52 |
| FEU3H25 | 17.03.2025 | 100,11 | 17:25:52 |