Euro Bobl-Future (EUREX) Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20200323
- NORILSK NICKEL (NNIG) - EUX/20200221
- EURO BUND FUTURE (FGBL) - EUX/20200306
- VSTOXX Mini Future 01/2020 (EUREX)
- XETRA-GOLD FUTURES (FXGL) - EUX/20200221
- EURO STOXX 50 Index Dividend Future 12/2020 (EUREX)
- Swiss Market Index (SMI) Future 03/2020 (EUREX) CHF
- CHEVRON CORP. DIVIDEND FUTURES (C2VX) - EUX/20201218
- MDAX FUTURE (F2MX) - EUX/20200320
- Euro Bobl-Future 03/2020 (EUREX)
- LPKF LASER & ELECTRONICS AG (LPKF) - EUX/20200221
- ROSNEFT (OJSG) - EUX/20200221
- GEA GROUP AG EQUITY TOTAL RETURN FUTURES (TG1A) - EUX/20200221
- TESLA MOTORS INC. (TSLF) - EUX/20200221
- DWS GROUP GMBH & CO. KGAA (DWSF) - EUX/20200221
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20200221
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20200306
- FACEBOOK INC. (FBUF) - EUX/20200221
- EURO STOXX 50 Index Future 03/2020 (EUREX)
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20200217
- Euro Buxl-Future 03/2020 (EUREX)
- COVESTRO AG (1COF) - EUX/20200221
- ABB (ABBF) - EUX/20200221
- ABBOTT LABORATORIES (ABTF) - EUX/20200221
- ALCF (ALCF) - EUX/20200221
- ALSTOM S.A. (AOMI) - EUX/20200221
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20200221
- BECHTLE AG (BC8H) - EUX/20200221
- BMW AG (BMWP) - EUX/20200221
- FUTURE ON ISHARES DJ EURO STOXX 50 (EUNF) - EUX/20200320
- 134,090 EUR
- +0,05
- +0,03%
- Symbol
- FGBMC1
- Typ
- Anleihe
| Eröffnung | 134,01 | Hoch / Tief (heute) | 134,12 / 133,96 | Fälligkeitsmonat | Mrz. 2020 | Tick-Größe | 0,01 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 134,04 | Hoch / Tief (1 Monat) | 134,53 / 133,47 | letzter Handelstag | 06.03.2020 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 100.000,00 |
Historische Kurse zu Euro Bobl-Future (EUREX)
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 133,930 | 134,060 | 133,850 | 134,040 | 369.007 | |
| 133,970 | 133,970 | 133,880 | 133,910 | 159.447 | |
| 133,970 | 133,990 | 133,890 | 133,930 | 244.328 | |
| 133,910 | 134,000 | 133,840 | 133,980 | 372.289 | |
| 133,750 | 133,960 | 133,750 | 133,900 | 341.425 | |
| 133,730 | 133,800 | 133,670 | 133,770 | 343.613 | |
| 133,870 | 133,900 | 133,690 | 133,720 | 333.495 | |
| 133,820 | 133,900 | 133,720 | 133,870 | 324.957 | |
| 133,950 | 133,950 | 133,760 | 133,820 | 521.362 | |
| 134,300 | 134,530 | 133,920 | 134,070 | 431.643 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 133,930 | 134,060 | 133,850 | 134,040 | 369.007 |
Margin Parameters
| Additional/Initial Margin: | EUR 1,10 |
| Spot Month Spread Rate | EUR 211,00 |
| Back Month Spread Rate: | EUR 194,00 |
Handelsdaten
| Letzter Handelstag: | 06.03.2020 |
| Open Interest: | 1.088.610,00 |