Euro Bobl-Future (EUREX) Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190923
- NORILSK NICKEL (NNIG) - EUX/20191018
- XETRA-GOLD FUTURES (FXGL) - EUX/20191018
- ZURICH FINANCIAL SERVICES DIVIDEND FUTURES (Z2UR) - EUX/20191220
- DAX-Future 12/2019 (EUREX)
- AGNICO-EAGLE MINES (AEMF) - EUX/20200117
- CVS HEALTH CORP. (CVSF) - EUX/20191018
- 1&1 DRILLISCH (DRIG) - EUX/20191018
- FX FUTURES ON EURUSD (FCEU) - EUX/20191014
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20191220
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20191220
- EURO STOXX 50 Index Future 12/2019 (EUREX)
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191014
- Euro Buxl-Future 12/2019 (EUREX)
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20190923
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20190923
- TECDAX FUTURE (FTDX) - EUX/20191220
- HANNOVER RUECK SE (HNRL) - EUX/20191018
- MICROSOFT (MSTF) - EUX/20191018
- XING AG (O1BG) - EUX/20191018
- ROSNEFT (OJSG) - EUX/20191018
- ROYAL DUTCH SHELL (R6CF) - EUX/20200717
- SILTRONIC AG (WAFF) - EUX/20191018
- WIRECARD (WDIF) - EUX/20191018
- 135,440 EUR
- +0,20
- +0,14%
- Symbol
- FGBMC1
- Typ
- Anleihe
| Eröffnung | 135,26 | Hoch / Tief (heute) | 135,47 / 135,15 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,01 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 135,24 | Hoch / Tief (1 Monat) | 136,41 / 135,08 | letzter Handelstag | 06.12.2019 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 100.000,00 |
Historische Kurse zu Euro Bobl-Future (EUREX)
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 135,250 | 135,310 | 135,210 | 135,240 | 233.948 | |
| 135,240 | 135,290 | 135,090 | 135,210 | 313.380 | |
| 135,180 | 135,340 | 135,130 | 135,290 | 260.903 | |
| 135,290 | 135,340 | 135,150 | 135,200 | 344.664 | |
| 135,150 | 135,320 | 135,130 | 135,300 | 370.884 | |
| 135,400 | 135,410 | 135,080 | 135,160 | 637.390 | |
| 136,010 | 136,360 | 135,330 | 135,580 | 739.224 | |
| 135,940 | 136,050 | 135,850 | 136,010 | 356.934 | |
| 136,100 | 136,170 | 135,920 | 135,990 | 393.379 | |
| 136,330 | 136,360 | 136,050 | 136,080 | 336.538 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
Margin Parameters
| Additional/Initial Margin: | EUR 1,10 |
| Spot Month Spread Rate | EUR 211,00 |
| Back Month Spread Rate: | EUR 194,00 |
Handelsdaten
| Letzter Handelstag: | 06.12.2019 |
| Open Interest: | 1.085.684,00 |