Drucken
  • 31.085,000 USD
  • +140,00
  • +0,45%
Symbol
FMDMM20
Typ
Index
Eröffnung31.085,00Hoch / Tief (gestern) 31.085,00 / 31.085,00 FälligkeitsmonatJun. 2020Tick-Größe5,00BörseEurex
Vortag30.945,00Hoch / Tief (1 Monat)31.085,00 / 27.455,00letzter Handelstag22.06.2020Tick-WertUSD 0,00KontraktwertUSD n.a. per Indexpunkt
zur Chartanalyse
Kurse

Historische Kurse zu MSCI DENMARK INDEX (FMDM) - EUX/20200622

DatumEröffnungHochTiefSchluss Volumen
31.085,000 31.085,000 31.085,000 31.085,000 0
30.945,000 30.945,000 30.945,000 30.945,000 0
30.750,000 30.750,000 30.750,000 30.750,000 0
30.565,000 30.565,000 30.565,000 30.565,000 0
30.565,000 30.565,000 30.565,000 30.565,000 0
30.425,000 30.425,000 30.425,000 30.425,000 0
29.260,000 29.260,000 29.260,000 29.260,000 0
30.185,000 30.185,000 30.185,000 30.185,000 0
27.455,000 27.455,000 27.455,000 27.455,000 0
30.030,000 30.030,000 30.030,000 30.030,000 0
Einzelkursabfrage
DatumEröffnungHochTiefSchlussVolumen
31.085,000 31.085,000 31.085,000 31.085,000 0
Margin Parameters
Additional/Initial Margin: USD 0,00
Spot Month Spread Rate USD 0,00
Back Month Spread Rate: USD 0,00
Handelsdaten
Letzter Handelstag:22.06.2020
Open Interest:0,00
Weitere Kontrakte
SymbolFälligkeitAktuellZeit
FMDMU20 21.09.202031.115,0018:46:12
FMDMZ20 21.12.202031.190,0018:46:11
FMDMH21 22.03.202131.215,0018:46:12
FMDMM21 21.06.202131.230,0018:46:11
FMDMU21 20.09.202131.250,0018:46:12
FMDMZ21 20.12.202131.260,0018:46:12
FMDMH22 21.03.202231.275,0018:46:11
FMDMM22 20.06.202231.290,0018:46:12
FMDMU22 19.09.202231.310,0018:46:12
FMDMZ22 19.12.202231.330,0018:46:12
FMDMH23 20.03.202331.355,0018:46:12