MSCI EM (EMERGING MARKETS) PRE... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20180607
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180618
- EURO STOXX 50 Index Future 06/2018 (EUREX)
- Euro Schatz-Future 06/2018 (EUREX)
- Euro Buxl-Future 06/2018 (EUREX)
- DAX-Future 06/2018 (EUREX)
- FREENET (FNTF) - EUX/20180518
- TESLA MOTORS INC. (TSLF) - EUX/20180518
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180615
- INDITEX S.A. (PHYSICAL) (IXDR) - EUX/20180518
- PRICELINE GROUP INC. (PCLF) - EUX/20180518
- DELIVERY HERO AG (DHEF) - EUX/20180518
- Long Term Euro BTP Future 06/2018 (EUREX)
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20180618
- JENOPTIK AG (JENF) - EUX/20180518
- NESTLÉ (NESG) - EUX/20180518
- PROCTER & GAMBLE (PGFF) - EUX/20180518
- SIEMENS HEALTHINEERS AG (SHHF) - EUX/20180518
- SUESS MICROTEC AG (SMHF) - EUX/20180518
- TATNEFT (TTFF) - EUX/20180518
- COVESTRO AG (1COF) - EUX/20180518
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20180518
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20180518
- BOLLORE S.A. (BOPF) - EUX/20180518
- EVONIK INDUSTRIES (EVKF) - EUX/20180518
- EVOTEC AG (EVTF) - EUX/20180518
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190300
- MSCI WORLD PREISINDEX (FMEN) - EUX/20180618
- VSTOXX Mini Future 05/2018 (EUREX)
- XETRA-GOLD FUTURES (FXGL) - EUX/20180518
- 1.138,000 USD
- -20,20
- -1,74%
- Symbol
- FMEFM18
- Typ
- Index
| Eröffnung | 1.138,00 | Hoch / Tief (gestern) | 1.138,00 / 1.138,00 | Fälligkeitsmonat | Jun. 2018 | Tick-Größe | 0,50 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1.158,20 | Hoch / Tief (1 Monat) | 1.188,00 / 1.138,00 | letzter Handelstag | 18.06.2018 | Tick-Wert | USD 25,00 | Kontraktwert | USD 50,00 per Indexpunkt |
Historische Kurse zu MSCI EM (EMERGING MARKETS) PREISINDEX (F...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.138,000 | 1.138,000 | 1.138,000 | 1.138,000 | 0 | |
| 1.160,000 | 1.161,800 | 1.158,200 | 1.158,200 | 25 | |
| 1.163,000 | 1.163,000 | 1.158,600 | 1.161,500 | 10 | |
| 1.172,000 | 1.173,200 | 1.160,300 | 1.160,300 | 21 | |
| 1.188,000 | 1.188,000 | 1.179,300 | 1.179,300 | 14 | |
| 1.177,900 | 1.182,800 | 1.177,900 | 1.182,800 | 12 | |
| 1.161,900 | 1.173,800 | 1.161,900 | 1.173,800 | 21 | |
| 1.165,300 | 1.165,300 | 1.165,300 | 1.165,300 | 0 | |
| 1.179,600 | 1.179,600 | 1.170,700 | 1.170,700 | 17 | |
| 1.181,100 | 1.181,100 | 1.181,100 | 1.181,100 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.138,000 | 1.138,000 | 1.138,000 | 1.138,000 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 0,00 |
| Spot Month Spread Rate | USD 0,00 |
| Back Month Spread Rate: | USD 0,00 |
Handelsdaten
| Letzter Handelstag: | 18.06.2018 |
| Open Interest: | 7.451,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FMEFU18 | 24.09.2018 | 1.142,00 | 18:34:05 |
| FMEFZ18 | 27.12.2018 | 1.146,00 | 18:34:05 |
| FMEFH19 | 18.03.2019 | 1.150,00 | 18:34:05 |
| FMEFM19 | 24.06.2019 | 1.154,30 | 18:34:05 |
| FMEFU19 | 23.09.2019 | 1.158,30 | 18:34:05 |
| FMEFZ19 | 23.12.2019 | 1.162,00 | 18:34:05 |
| FMEFH20 | 23.03.2020 | 1.166,40 | 18:34:05 |
| FMEFM20 | 22.06.2020 | 1.170,50 | 18:34:05 |
| FMEFU20 | 21.09.2020 | 1.174,60 | 18:34:05 |
| FMEFZ20 | 21.12.2020 | 1.178,70 | 18:34:05 |
| FMEFH21 | 22.03.2021 | 1.182,80 | 18:34:05 |