MSCI EM (EMERGING MARKETS) PRE... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO STOXX 50 Index Future 06/2018 (EUREX)
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20180514
- Euro Buxl-Future 06/2018 (EUREX)
- CANCOM SE (COKF) - EUX/20180518
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20180607
- EURO BUND FUTURE (FGBL) - EUX/20180607
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20180618
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180618
- SURGUTNEFTEGAZ (SGNF) - EUX/20180518
- 1.160,300 USD
- -27,70
- -2,33%
- Symbol
- FMEFM18
- Typ
- Index
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 1.172,00 | Hoch / Tief (20.04.18) | 1.173,20 / 1.162,50 | Fälligkeitsmonat | Jun. 2018 | Tick-Größe | 0,50 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1.188,00 | Hoch / Tief (1 Monat) | 1.208,80 / 1.142,00 | letzter Handelstag | 18.06.2018 | Tick-Wert | USD 25,00 | Kontraktwert | USD 50,00 per Indexpunkt |
Historische Kurse zu MSCI EM (EMERGING MARKETS) PREISINDEX (F...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.172,000 | 1.173,200 | 1.160,300 | 1.160,300 | 21 | |
| 1.188,000 | 1.188,000 | 1.179,300 | 1.179,300 | 14 | |
| 1.177,900 | 1.182,800 | 1.177,900 | 1.182,800 | 12 | |
| 1.161,900 | 1.173,800 | 1.161,900 | 1.173,800 | 21 | |
| 1.165,300 | 1.165,300 | 1.165,300 | 1.165,300 | 0 | |
| 1.179,600 | 1.179,600 | 1.170,700 | 1.170,700 | 17 | |
| 1.181,100 | 1.181,100 | 1.181,100 | 1.181,100 | 0 | |
| 1.175,100 | 1.178,400 | 1.172,700 | 1.178,400 | 10 | |
| 1.174,100 | 1.175,300 | 1.174,100 | 1.175,300 | 5 | |
| 1.170,800 | 1.170,800 | 1.159,500 | 1.168,000 | 71 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.172,000 | 1.173,200 | 1.160,300 | 1.160,300 | 21 |
Margin Parameters
| Additional/Initial Margin: | USD 0,00 |
| Spot Month Spread Rate | USD 0,00 |
| Back Month Spread Rate: | USD 0,00 |
Handelsdaten
| Letzter Handelstag: | 18.06.2018 |
| Open Interest: | 7.446,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FMEFU18 | 24.09.2018 | 1.164,30 | 18:26:42 |
| FMEFZ18 | 27.12.2018 | 1.168,30 | 18:26:42 |
| FMEFH19 | 18.03.2019 | 1.172,30 | 18:26:42 |
| FMEFM19 | 24.06.2019 | 1.176,60 | 18:26:42 |
| FMEFU19 | 23.09.2019 | 1.180,60 | 18:26:42 |
| FMEFZ19 | 23.12.2019 | 1.184,30 | 18:26:42 |
| FMEFH20 | 23.03.2020 | 1.188,70 | 18:26:42 |
| FMEFM20 | 22.06.2020 | 1.192,80 | 18:26:42 |
| FMEFU20 | 21.09.2020 | 1.196,90 | 18:26:42 |
| FMEFZ20 | 21.12.2020 | 1.201,00 | 18:26:42 |
| FMEFH21 | 22.03.2021 | 1.205,10 | 18:26:42 |