MSCI WORLD GROWTH (USD, NTR) (... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20210308
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- DAX FUTURE (FDAX) - EUX/20210319
- DEUTSCHE POST AG (DPWP) - EUX/20210319
- SMI FUTURE (FSMI) - EUX/20210319
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- ISTOXX SR ROCHE BEARER / PARTICIPATION FUTURES (RFRO) - EUX/20211220
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20210625
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- VSTOXX FUTURES (FVS) - EUX/20210317
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20210319
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- AMERICAN AIRLINES GROUP (ALFF) - EUX/20210716
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210319
- BAXTER INTERNATIONAL INC. (BAXG) - EUX/20210319
- SIEMENS ENERGY (ENRF) - EUX/20210319
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210226
- DAX FUTURE (FDAX) - EUX/20210618
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210317
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20231218
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20210318
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- TECDAX FUTURE (FTDX) - EUX/20210319
- NATURGY ENERGY GROUP SA (GANP) - EUX/20220318
- HOME24 SE (H24F) - EUX/20231215
- ICADE (ICAG) - EUX/20210319
- NORILSK NICKEL (NNIG) - EUX/20210618
- 7.994,000 USD
- -74,00
- -0,91%
- Symbol
- FMOGH21
- Typ
- assetclass_
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 7.994,00 | Hoch / Tief (gestern) | 7.994,00 / 7.994,00 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | n.a. | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 8.068,00 | Hoch / Tief (1 Monat) | 8.466,00 / 7.957,00 | letzter Handelstag | 22.03.2021 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu MSCI WORLD GROWTH (USD, NTR) (FMOG) - EU...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 7.994,000 | 7.994,000 | 7.994,000 | 7.994,000 | 0 | |
| 8.068,000 | 8.068,000 | 8.068,000 | 8.068,000 | 0 | |
| 8.135,000 | 8.135,000 | 8.135,000 | 8.135,000 | 0 | |
| 8.072,000 | 8.072,000 | 8.072,000 | 8.072,000 | 0 | |
| 8.220,000 | 8.220,000 | 8.220,000 | 8.220,000 | 0 | |
| 8.370,000 | 8.370,000 | 8.370,000 | 8.370,000 | 0 | |
| 8.301,000 | 8.301,000 | 8.301,000 | 8.301,000 | 0 | |
| 8.343,000 | 8.343,000 | 8.343,000 | 8.343,000 | 0 | |
| 8.426,000 | 8.426,000 | 8.426,000 | 8.426,000 | 0 | |
| 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 7.994,000 | 7.994,000 | 7.994,000 | 7.994,000 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 0,00 |
| Spot Month Spread Rate | USD 0,00 |
| Back Month Spread Rate: | USD 0,00 |
Handelsdaten
| Letzter Handelstag: | 22.03.2021 |
| Open Interest: | 2.624,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FMOGM21 | 21.06.2021 | 8.013,00 | 18:41:04 |
| FMOGU21 | 20.09.2021 | 8.019,00 | 18:41:04 |
| FMOGZ21 | 20.12.2021 | 8.023,00 | 18:41:04 |
| FMOGH22 | 21.03.2022 | 8.028,00 | 18:41:04 |
| FMOGM22 | 20.06.2022 | 8.030,00 | 18:41:04 |
| FMOGU22 | 19.09.2022 | 8.034,00 | 18:41:02 |
| FMOGZ22 | 19.12.2022 | 8.037,00 | 18:41:04 |
| FMOGH23 | 20.03.2023 | 8.042,00 | 18:41:04 |
| FMOGM23 | 19.06.2023 | 8.047,00 | 18:41:04 |
| FMOGU23 | 18.09.2023 | 8.054,00 | 18:41:04 |
| FMOGZ23 | 18.12.2023 | 8.054,00 | 18:41:04 |