MSCI WORLD GROWTH (USD, NTR) (... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- LINDE PLC (1LIN) - EUX/20220414
- FBTP (FBTP) - EUX/20210608
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- VSTOXX FUTURES (FVS) - EUX/20210519
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- CONF (CONF) - EUX/20210608
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20210621
- STOXX EUROPE ESG LEADERS SELECT 30 FUTURES (FSLS) - EUX/20211217
- GEA GROUP (G1AF) - EUX/20211015
- NORILSK NICKEL (NNIG) - EUX/20231215
- UPM-KYMMENE (RPLF) - EUX/20220520
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- KION GROUP AG EQUITY TOTAL RETURN FUTURES (TKGX) - EUX/20210716
- TESLA MOTORS INC. (TSLF) - EUX/20220121
- 8.582,000 USD
- +14,00
- +0,16%
- Symbol
- FMOGM21
- Typ
- assetclass_
| Eröffnung | 8.582,00 | Hoch / Tief (heute) | 8.582,00 / 8.582,00 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | n.a. | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 8.568,00 | Hoch / Tief (1 Monat) | 8.585,00 / 7.846,00 | letzter Handelstag | 21.06.2021 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu MSCI WORLD GROWTH (USD, NTR) (FMOG) - EU...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 8.568,000 | 8.568,000 | 8.568,000 | 8.568,000 | 0 | |
| 8.512,000 | 8.512,000 | 8.512,000 | 8.512,000 | 0 | |
| 8.452,000 | 8.452,000 | 8.452,000 | 8.452,000 | 0 | |
| 8.543,000 | 8.543,000 | 8.543,000 | 8.543,000 | 0 | |
| 8.585,000 | 8.585,000 | 8.585,000 | 8.585,000 | 0 | |
| 8.557,000 | 8.557,000 | 8.557,000 | 8.557,000 | 0 | |
| 8.512,000 | 8.512,000 | 8.512,000 | 8.512,000 | 0 | |
| 8.497,000 | 8.497,000 | 8.497,000 | 8.497,000 | 0 | |
| 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | 0 | |
| 8.419,000 | 8.419,000 | 8.419,000 | 8.419,000 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 8.568,000 | 8.568,000 | 8.568,000 | 8.568,000 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 0,00 |
| Spot Month Spread Rate | USD 0,00 |
| Back Month Spread Rate: | USD 0,00 |
Handelsdaten
| Letzter Handelstag: | 21.06.2021 |
| Open Interest: | 5.742,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FMOGU21 | 20.09.2021 | 8.586,00 | 18:37:44 |
| FMOGZ21 | 20.12.2021 | 8.591,00 | 18:37:44 |
| FMOGH22 | 21.03.2022 | 8.597,00 | 18:37:44 |
| FMOGM22 | 20.06.2022 | 8.606,00 | 18:37:44 |
| FMOGU22 | 19.09.2022 | 8.606,00 | 18:37:44 |
| FMOGZ22 | 19.12.2022 | 8.611,00 | 18:37:44 |
| FMOGH23 | 20.03.2023 | 8.619,00 | 18:37:44 |
| FMOGM23 | 19.06.2023 | 8.628,00 | 18:37:44 |
| FMOGU23 | 18.09.2023 | 8.641,00 | 18:37:42 |
| FMOGZ23 | 18.12.2023 | 8.656,00 | 18:37:43 |
| FMOGH24 | 18.03.2024 | 8.687,00 | 18:37:44 |