MSCI WORLD (FMWO) - EUX/202106... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- LINDE PLC (1LIN) - EUX/20220414
- FBTP (FBTP) - EUX/20210608
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- VSTOXX FUTURES (FVS) - EUX/20210519
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- CONF (CONF) - EUX/20210608
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20210621
- STOXX EUROPE ESG LEADERS SELECT 30 FUTURES (FSLS) - EUX/20211217
- GEA GROUP (G1AF) - EUX/20211015
- NORILSK NICKEL (NNIG) - EUX/20231215
- UPM-KYMMENE (RPLF) - EUX/20220520
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- KION GROUP AG EQUITY TOTAL RETURN FUTURES (TKGX) - EUX/20210716
- TESLA MOTORS INC. (TSLF) - EUX/20220121
- 8.820,000 USD
- +24,00
- +0,27%
- Symbol
- FMWOM21
- Typ
- Index
| Eröffnung | 8.752,00 | Hoch / Tief (heute) | 8.823,00 / 8.742,00 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 8.796,00 | Hoch / Tief (1 Monat) | 8.841,00 / 8.193,00 | letzter Handelstag | 21.06.2021 | Tick-Wert | USD 10,00 | Kontraktwert | USD 10,00 per Indexpunkt |
Historische Kurse zu MSCI WORLD (FMWO) - EUX/20210621
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 8.771,000 | 8.808,000 | 8.710,000 | 8.796,000 | 1.486 | |
| 8.687,000 | 8.784,000 | 8.684,000 | 8.750,000 | 1.586 | |
| 8.815,000 | 8.821,000 | 8.675,000 | 8.690,000 | 2.416 | |
| 8.828,000 | 8.838,000 | 8.779,000 | 8.808,000 | 1.577 | |
| 8.785,000 | 8.841,000 | 8.785,000 | 8.819,000 | 2.038 | |
| 8.733,000 | 8.802,000 | 8.733,000 | 8.780,000 | 1.828 | |
| 8.741,000 | 8.758,000 | 8.703,000 | 8.747,000 | 1.910 | |
| 8.696,000 | 8.747,000 | 8.663,000 | 8.712,000 | 2.635 | |
| 8.690,000 | 8.700,000 | 8.671,000 | 8.687,000 | 1.476 | |
| 8.660,000 | 8.711,000 | 8.641,000 | 8.664,000 | 3.564 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 8.771,000 | 8.808,000 | 8.710,000 | 8.796,000 | 1.486 |
Margin Parameters
| Additional/Initial Margin: | USD 260,90 |
| Spot Month Spread Rate | USD 69,00 |
| Back Month Spread Rate: | USD 69,00 |
Handelsdaten
| Letzter Handelstag: | 21.06.2021 |
| Open Interest: | 81.776,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FMWOU21 | 20.09.2021 | 8.811,00 | 18:37:44 |
| FMWOZ21 | 20.12.2021 | 8.816,00 | 18:37:44 |
| FMWOH22 | 21.03.2022 | 8.823,00 | 18:37:44 |
| FMWOM22 | 20.06.2022 | 8.832,00 | 18:37:45 |
| FMWOU22 | 19.09.2022 | 8.832,00 | 18:37:44 |
| FMWOZ22 | 19.12.2022 | 8.837,00 | 18:37:44 |
| FMWOH23 | 20.03.2023 | 8.845,00 | 18:37:44 |
| FMWOM23 | 19.06.2023 | 8.854,00 | 18:37:44 |
| FMWOU23 | 18.09.2023 | 8.868,00 | 18:37:42 |
| FMWOZ23 | 18.12.2023 | 8.883,00 | 18:37:43 |
| FMWOH24 | 18.03.2024 | 8.915,00 | 18:37:44 |