MSCI EM (EMERGING MARKETS) NET... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- SMI FUTURE (FSMI) - EUX/20210618
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210416
- APPLE FUTURES (AAPH) - EUX/20210416
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20210618
- NORILSK NICKEL (NNIG) - EUX/20231215
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210416
- EURO STOXX BANKS DIVIDEND FUTURES (FEBD) - EUX/20211217
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20211217
- FGBX (FGBX) - EUX/20210608
- TESLA MOTORS INC. (TSLF) - EUX/20210416
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20240318
- FINNAIR OYJ (FNNF) - EUX/20210416
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- GERRESHEIMER (GXIF) - EUX/20220121
- GERRESHEIMER (GXIF) - EUX/20210416
- INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. (INRP) - EUX/20210521
- LINDE PLC (LINH) - EUX/20210416
- NORILSK NICKEL (NNIG) - EUX/20220121
- 2.902,000 USD
- +6,00
- +0,20%
- Symbol
- FMWPM21
- Typ
- Index
| Eröffnung | 2.901,00 | Hoch / Tief (heute) | 2.902,00 / 2.901,00 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | 0,10 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 2.896,00 | Hoch / Tief (1 Monat) | 2.903,00 / 2.753,00 | letzter Handelstag | 21.06.2021 | Tick-Wert | USD 10,00 | Kontraktwert | USD 100,00 per Indexpunkt |
Historische Kurse zu MSCI EM (EMERGING MARKETS) NET TOTAL RET...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2.897,500 | 2.899,000 | 2.896,000 | 2.896,000 | 119 | |
| 2.889,500 | 2.903,000 | 2.888,500 | 2.889,000 | 934 | |
| 2.876,000 | 2.884,500 | 2.876,000 | 2.882,000 | 447 | |
| 2.873,000 | 2.873,000 | 2.864,500 | 2.868,000 | 159 | |
| 2.861,500 | 2.873,500 | 2.861,500 | 2.872,000 | 759 | |
| 2.814,000 | 2.830,000 | 2.814,000 | 2.825,500 | 234 | |
| 2.791,000 | 2.810,000 | 2.791,000 | 2.807,000 | 1.278 | |
| 2.799,500 | 2.799,500 | 2.790,000 | 2.795,000 | 55 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 2.897,500 | 2.899,000 | 2.896,000 | 2.896,000 | 119 |
Margin Parameters
| Additional/Initial Margin: | USD 94,20 |
| Spot Month Spread Rate | USD 220,00 |
| Back Month Spread Rate: | USD 220,00 |
Handelsdaten
| Letzter Handelstag: | 21.06.2021 |
| Open Interest: | 13.400,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FMWPU21 | 20.09.2021 | 2.887,50 | 18:41:50 |
| FMWPZ21 | 20.12.2021 | 2.881,00 | 18:41:51 |
| FMWPH22 | 21.03.2022 | 2.875,00 | 18:41:51 |
| FMWPM22 | 20.06.2022 | 2.867,50 | 18:41:51 |
| FMWPU22 | 19.09.2022 | 2.864,50 | 18:41:51 |
| FMWPZ22 | 19.12.2022 | 2.862,00 | 18:41:51 |
| FMWPH23 | 20.03.2023 | 2.861,50 | 18:41:51 |
| FMWPM23 | 19.06.2023 | 2.856,50 | 18:41:50 |
| FMWPU23 | 18.09.2023 | 2.851,50 | 18:41:51 |
| FMWPZ23 | 18.12.2023 | 2.840,50 | 18:41:51 |
| FMWPH24 | 18.03.2024 | 2.829,50 | 18:41:51 |