SALESFORCE.COM INC. (FOOG) - E... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190819
- DAX-Future 03/2019 (EUREX)
- WIRECARD (WDIF) - EUX/20190315
- VSTOXX FUTURES (FVS) - EUX/20191016
- DAX-Future 06/2019 (EUREX)
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190312
- XETRA-GOLD FUTURES (FXGL) - EUX/20190315
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20190315
- DAIMLER (DAIF) - EUX/20190315
- Long Term Euro BTP Future 03/2019 (EUREX)
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20190315
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20190318
- MSCI WORLD (FMWO) - EUX/20190318
- 5-JAEHRIGE EURO-SWAP-FUTURES (FSWM) - EUX/20190319
- NETFLIX INC. (NTFF) - EUX/20190315
- XING AG (O1BG) - EUX/20190315
- PRICELINE GROUP INC. (PCLF) - EUX/20190315
- ZALANDO SE (ZALF) - EUX/20190315
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190315
- CECONOMY AG (CECF) - EUX/20190315
- DEUTSCHE BÖRSE (DB1H) - EUX/20190315
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20190315
- EXPEDIA GROUP INC. (EXDF) - EUX/20190315
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20190307
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20190315
- EURO STOXX 50 INDEX QUANTO-FUTURES USD (FESQ) - EUX/20190315
- 161,471 USD
- +2,09
- +1,31%
- Symbol
- FOOGH19
- Typ
- Aktie
| Eröffnung | 161,47 | Hoch / Tief (gestern) | 161,47 / 161,47 | Fälligkeitsmonat | Mrz. 2019 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 159,37 | Hoch / Tief (1 Monat) | 163,10 / 146,27 | letzter Handelstag | 15.03.2019 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu SALESFORCE.COM INC. (FOOG) - EUX/2019031...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 161,4713 | 161,4713 | 161,4713 | 161,4713 | 0 | |
| 159,3745 | 159,3745 | 159,3745 | 159,3745 | 0 | |
| 159,3745 | 159,3745 | 159,3745 | 159,3745 | 0 | |
| 159,3779 | 159,3779 | 159,3779 | 159,3779 | 0 | |
| 161,3619 | 161,3619 | 161,3619 | 161,3619 | 0 | |
| 163,1016 | 163,1016 | 163,1016 | 163,1016 | 0 | |
| 161,1129 | 161,1129 | 161,1129 | 161,1129 | 0 | |
| 155,0617 | 155,0617 | 155,0617 | 155,0617 | 0 | |
| 155,1759 | 155,1759 | 155,1759 | 155,1759 | 0 | |
| 157,2391 | 157,2391 | 157,2391 | 157,2391 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 161,4713 | 161,4713 | 161,4713 | 161,4713 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 1,00 |
| Back Month Spread Rate: | USD 1,00 |
Handelsdaten
| Letzter Handelstag: | 15.03.2019 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FOOGJ19 | 18.04.2019 | 161,86 | 18:26:23 |
| FOOGK19 | 17.05.2019 | 162,20 | 18:26:23 |
| FOOGM19 | 21.06.2019 | 162,60 | 18:26:23 |
| FOOGN19 | 19.07.2019 | 162,93 | 18:26:23 |
| FOOGQ19 | 16.08.2019 | 163,26 | 18:26:23 |
| FOOGU19 | 20.09.2019 | 163,68 | 18:26:23 |
| FOOGV19 | 18.10.2019 | 164,02 | 18:26:23 |
| FOOGX19 | 15.11.2019 | 164,35 | 18:26:23 |
| FOOGZ19 | 20.12.2019 | 164,76 | 18:26:23 |
| FOOGF20 | 17.01.2020 | 165,10 | 18:26:23 |
| FOOGG20 | 21.02.2020 | 165,52 | 18:26:23 |
| FOOGH20 | 20.03.2020 | 165,86 | 18:26:23 |
| FOOGZ20 | 18.12.2020 | 169,09 | 18:26:23 |
| FOOGZ21 | 17.12.2021 | 173,34 | 18:26:23 |