EURO STOXX SMALL INDEX FUTURES... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20191206
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20191223
- DAX-Future 12/2019 (EUREX)
- 10 YEAR EURO-BONO FUTURES (FBON) - EUX/20191206
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20191220
- Euro Buxl-Future 12/2019 (EUREX)
- TEAMVIEWER AG (TMVF) - EUX/20191220
- BMW STOCK TRACKING-FUTURES (1BMW) - EUX/20191220
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20191220
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20191206
- FX FUTURES ON EURUSD (FCEU) - EUX/20191216
- EURO STOXX 50 Index Future 12/2019 (EUREX)
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20191223
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20191223
- MSCI SAUDI ARABIA INDEX FUTURES (FMSA) - EUX/20191223
- 10-Jahre French Government Bond [Euro-OAT] Future 03/2020 (EUREX)
- XETRA-GOLD FUTURES (FXGL) - EUX/20191220
- NORILSK NICKEL (NNIG) - EUX/20191220
- RAIFFEISEN BANK INTERNATIONAL AG (RAWH) - EUX/20191220
- WIRECARD (WDIF) - EUX/20191220
- BMW DIVIDEND FUTURES (B2MW) - EUX/20191220
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20191220
- COSTCO WHOLESALE (COSF) - EUX/20191220
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20191220
- FREEPORT-MCMORAN INC. (FCXG) - EUX/20191220
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200318
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20191218
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20191220
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20191216
- Euro Bobl-Future 12/2019 (EUREX)
- 274,800 EUR
- +2,90
- +1,06%
- Symbol
- FSCEZ19
- Typ
- Index
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 272,50 | Hoch / Tief (gestern) | 274,90 / 272,30 | Fälligkeitsmonat | Dez. 2019 | Tick-Größe | 0,10 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 271,90 | Hoch / Tief (1 Monat) | 276,50 / 268,00 | letzter Handelstag | 20.12.2019 | Tick-Wert | EUR 5,00 | Kontraktwert | EUR 50,00 per Indexpunkt |
Historische Kurse zu EURO STOXX SMALL INDEX FUTURES (FSCE) - ...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 272,500 | 274,900 | 272,300 | 274,800 | 1.169 | |
| 272,900 | 273,700 | 271,700 | 271,900 | 462 | |
| 271,200 | 272,400 | 271,200 | 271,900 | 414 | |
| 269,300 | 269,300 | 268,000 | 268,700 | 90 | |
| 272,900 | 272,900 | 270,200 | 270,200 | 688 | |
| 274,700 | 275,300 | 273,500 | 273,700 | 213 | |
| 275,000 | 275,100 | 274,700 | 275,000 | 21 | |
| 275,700 | 276,500 | 275,200 | 275,800 | 154 | |
| 274,600 | 275,600 | 274,200 | 275,600 | 407 | |
| 274,200 | 275,000 | 274,200 | 274,600 | 1.037 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 272,500 | 274,900 | 272,300 | 274,800 | 1.169 |