SWISS LEADER INDEX (FSLI) - EU... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO STOXX 50 Index Future 06/2018 (EUREX)
- EURO BUND FUTURE (FGBL) - EUX/20180607
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180618
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20180420
- INDITEX S.A. (PHYSICAL) (IXDR) - EUX/20180420
- VSTOXX Mini Future 05/2018 (EUREX)
- DAX-Future 06/2018 (EUREX)
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180615
- Euro Bobl-Future 06/2018 (EUREX)
- Euro Buxl-Future 06/2018 (EUREX)
- XETRA-GOLD FUTURES (FXGL) - EUX/20180420
- PETROFAC (P2FG) - EUX/20180420
- SUESS MICROTEC AG (SMHF) - EUX/20180420
- ZALANDO SE (ZALF) - EUX/20180420
- ALSTRIA OFFICE REIT (AOXF) - EUX/20180420
- CANCOM SE (COKF) - EUX/20180420
- EVOTEC AG (EVTF) - EUX/20180420
- Long Term Euro BTP Future 06/2018 (EUREX)
- EURO STOXX INDEX FUTURES (FXXE) - EUX/20180615
- ARCELOR MITTAL DIVIDEND FUTURES (I2SP) - EUX/20181221
- SIEMENS HEALTHINEERS AG (SHHF) - EUX/20180420
- SILVER WHEATON (SIIF) - EUX/20180420
- ADIDAS AG (A2DS) - EUX/20181221
- ABBOTT LABORATORIES (ABTF) - EUX/20180420
- AMAZON.COM (AMZF) - EUX/20180420
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20180420
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20180420
- DRAEGERWERK AG (DRWF) - EUX/20180420
- EADS (E2AS) - EUX/20181221
- EMS CHEMIE HOLDING (EMSG) - EUX/20180420
- 1.441,500 CHF
- +2,20
- +0,15%
- Symbol
- FSLIM18
- Typ
- Index
| Eröffnung | 1.442,20 | Hoch / Tief (gestern) | 1.442,20 / 1.442,20 | Fälligkeitsmonat | Jun. 2018 | Tick-Größe | 0,10 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1.439,30 | Hoch / Tief (1 Monat) | 1.442,20 / 1.365,40 | letzter Handelstag | 15.06.2018 | Tick-Wert | CHF 1,00 | Kontraktwert | CHF 10,00 per Indexpunkt |
Historische Kurse zu SWISS LEADER INDEX (FSLI) - EUX/20180615
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.442,200 | 1.442,200 | 1.441,500 | 1.441,500 | 10 | |
| 1.437,100 | 1.439,300 | 1.437,100 | 1.439,300 | 5 | |
| 1.433,000 | 1.433,800 | 1.432,800 | 1.433,000 | 10 | |
| 1.417,000 | 1.417,000 | 1.417,000 | 1.417,000 | 0 | |
| 1.417,300 | 1.418,600 | 1.416,200 | 1.416,300 | 164 | |
| 1.412,600 | 1.416,000 | 1.412,600 | 1.416,000 | 11 | |
| 1.403,800 | 1.403,800 | 1.402,700 | 1.402,700 | 20 | |
| 1.409,500 | 1.409,500 | 1.409,500 | 1.409,500 | 0 | |
| 1.399,700 | 1.399,700 | 1.399,700 | 1.399,700 | 0 | |
| 1.397,000 | 1.400,900 | 1.397,000 | 1.399,600 | 133 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.442,200 | 1.442,200 | 1.441,500 | 1.441,500 | 10 |