SWISS LEADER INDEX (FSLI) - EU... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180618
- Euro Buxl-Future 06/2018 (EUREX)
- Swiss Market Index (SMI) Future 06/2018 (EUREX) CHF
- BMW PREF. (BM3F) - EUX/20180518
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20180518
- DAX-Future 06/2018 (EUREX)
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180615
- EURO STOXX 50 Index Future 06/2018 (EUREX)
- EURO BUND FUTURE (FGBL) - EUX/20180607
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20180518
- AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK (ATSF) - EUX/20180518
- DEUTSCHE TELEKOM DIVIDEND FUTURES (D2TE) - EUX/20181221
- E.ON SE AND UNIPER SE BASKET (EOAH) - EUX/20180518
- Long Term Euro BTP Future 06/2018 (EUREX)
- TECDAX FUTURE (FTDX) - EUX/20180615
- XETRA-GOLD FUTURES (FXGL) - EUX/20180518
- GAZPROM (GAZG) - EUX/20180518
- NESTLÉ (NESG) - EUX/20180518
- PFEIFFER VACUUM (PFVF) - EUX/20180518
- SUESS MICROTEC AG (SMHF) - EUX/20180518
- 1.440,700 CHF
- +0,70
- +0,04%
- Symbol
- FSLIM18
- Typ
- Index
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 1.439,60 | Hoch / Tief (heute) | 1.443,50 / 1.439,60 | Fälligkeitsmonat | Jun. 2018 | Tick-Größe | 0,10 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 1.440,00 | Hoch / Tief (1 Monat) | 1.442,20 / 1.365,40 | letzter Handelstag | 15.06.2018 | Tick-Wert | CHF 1,00 | Kontraktwert | CHF 10,00 per Indexpunkt |
Historische Kurse zu SWISS LEADER INDEX (FSLI) - EUX/20180615
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 1.439,600 | 1.443,500 | 1.439,600 | 1.440,700 | 71 | |
| 1.440,000 | 1.443,100 | 1.440,000 | 1.443,100 | 10 | |
| 1.442,200 | 1.442,200 | 1.441,500 | 1.441,500 | 10 | |
| 1.437,100 | 1.439,300 | 1.437,100 | 1.439,300 | 5 | |
| 1.433,000 | 1.433,800 | 1.432,800 | 1.433,000 | 10 | |
| 1.417,000 | 1.417,000 | 1.417,000 | 1.417,000 | 0 | |
| 1.417,300 | 1.418,600 | 1.416,200 | 1.416,300 | 164 | |
| 1.412,600 | 1.416,000 | 1.412,600 | 1.416,000 | 11 | |
| 1.403,800 | 1.403,800 | 1.402,700 | 1.402,700 | 20 | |
| 1.409,500 | 1.409,500 | 1.409,500 | 1.409,500 | 0 | |
| 1.399,700 | 1.399,700 | 1.399,700 | 1.399,700 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|