SMI FUTURE (FSMI) - EUX/202106... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- LINDE PLC (1LIN) - EUX/20220414
- FBTP (FBTP) - EUX/20210608
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- VSTOXX FUTURES (FVS) - EUX/20210519
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- CONF (CONF) - EUX/20210608
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20210621
- STOXX EUROPE ESG LEADERS SELECT 30 FUTURES (FSLS) - EUX/20211217
- GEA GROUP (G1AF) - EUX/20211015
- NORILSK NICKEL (NNIG) - EUX/20231215
- UPM-KYMMENE (RPLF) - EUX/20220520
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- KION GROUP AG EQUITY TOTAL RETURN FUTURES (TKGX) - EUX/20210716
- TESLA MOTORS INC. (TSLF) - EUX/20220121
- 11.106,000 CHF
- -83,00
- -0,74%
- Symbol
- FSMIM21
- Typ
- Index
| Eröffnung | 11.176,00 | Hoch / Tief (heute) | 11.177,00 / 11.100,00 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 11.189,00 | Hoch / Tief (1 Monat) | 11.230,00 / 10.841,00 | letzter Handelstag | 18.06.2021 | Tick-Wert | CHF 10,00 | Kontraktwert | CHF 10,00 per Indexpunkt |
Historische Kurse zu SMI FUTURE (FSMI) - EUX/20210618
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 11.210,000 | 11.230,000 | 11.123,000 | 11.189,000 | 33.679 | |
| 11.082,000 | 11.188,000 | 11.053,000 | 11.176,000 | 35.513 | |
| 11.172,000 | 11.175,000 | 11.021,000 | 11.037,000 | 36.849 | |
| 11.182,000 | 11.211,000 | 11.118,000 | 11.138,000 | 30.304 | |
| 11.125,000 | 11.217,000 | 11.074,000 | 11.129,000 | 35.652 | |
| 11.059,000 | 11.131,000 | 11.051,000 | 11.123,000 | 28.434 | |
| 11.042,000 | 11.088,000 | 11.019,000 | 11.062,000 | 27.290 | |
| 11.070,000 | 11.089,000 | 10.996,000 | 11.008,000 | 27.600 | |
| 11.123,000 | 11.152,000 | 11.056,000 | 11.072,000 | 20.271 | |
| 11.089,000 | 11.153,000 | 11.073,000 | 11.121,000 | 21.467 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 11.210,000 | 11.230,000 | 11.123,000 | 11.189,000 | 33.679 |
Margin Parameters
| Additional/Initial Margin: | CHF 637,60 |
| Spot Month Spread Rate | CHF 137,00 |
| Back Month Spread Rate: | CHF 137,00 |
Handelsdaten
| Letzter Handelstag: | 18.06.2021 |
| Open Interest: | 167.583,00 |