SMI FUTURE (FSMI) - EUX/202106... Future Wert hinzufügen: zur Watchlist hinzufügen
- 11.173,000 CHF
- +104,00
- +0,93%
- Symbol
- FSMIM21
- Typ
- Index
| Eröffnung | 11.135,00 | Hoch / Tief (07.05.21) | 11.173,00 / 11.088,00 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | 1,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 11.069,00 | Hoch / Tief (1 Monat) | 11.230,00 / 10.925,00 | letzter Handelstag | 18.06.2021 | Tick-Wert | CHF 10,00 | Kontraktwert | CHF 10,00 per Indexpunkt |
Historische Kurse zu SMI FUTURE (FSMI) - EUX/20210618
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 11.135,000 | 11.173,000 | 11.088,000 | 11.141,000 | 29.920 | |
| 11.084,000 | 11.130,000 | 11.032,000 | 11.069,000 | 27.785 | |
| 10.984,000 | 11.113,000 | 10.978,000 | 11.079,000 | 32.462 | |
| 11.099,000 | 11.117,000 | 10.925,000 | 10.935,000 | 38.317 | |
| 11.020,000 | 11.119,000 | 11.006,000 | 11.081,000 | 27.784 | |
| 11.030,000 | 11.092,000 | 10.969,000 | 11.008,000 | 40.433 | |
| 11.081,000 | 11.131,000 | 11.017,000 | 11.053,000 | 29.021 | |
| 11.079,000 | 11.103,000 | 11.037,000 | 11.078,000 | 27.524 | |
| 11.120,000 | 11.143,000 | 11.033,000 | 11.051,000 | 30.605 | |
| 11.157,000 | 11.168,000 | 11.091,000 | 11.136,000 | 26.133 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
Margin Parameters
| Additional/Initial Margin: | CHF 637,60 |
| Spot Month Spread Rate | CHF 137,00 |
| Back Month Spread Rate: | CHF 137,00 |
Handelsdaten
| Letzter Handelstag: | 18.06.2021 |
| Open Interest: | 158.633,00 |