Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202412
- Ticker
- FSMIZ24FSMIZ24
- Liefermonat
- Dez. 24
- Ticker
- FSMIZ24FSMIZ24
- Liefermonat
- Dez. 24
• Eurex
11.519,000 CHF
+156,000 CHF+1,37 %
Geld
11.504,000 CHF
(5 Stk.)
Brief
11.525,000 CHF
(3 Stk.)
Abrechnungspreis
11.519,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
1.201 Stk.
Volatilität 1M
11,41 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 115.190,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.448,000 CHF Eurex · | +153,000 CHF +1,35 % | 11.363,000 CHF | 11.492,000 CHF | 31.795 Stk. 151.778 Stk. | ||
| 11.484,000 CHF Eurex · | +156,000 CHF +1,38 % | 11.499,000 CHF | 11.500,000 CHF | 3 Stk. 74 Stk. | ||
| 11.495,000 CHF Eurex · | +153,000 CHF +1,35 % | 11.495,000 CHF | 11.495,000 CHF | 0 Stk. 8 Stk. | ||
| 11.326,000 CHF Eurex · | +154,000 CHF +1,38 % | 11.326,000 CHF | 11.326,000 CHF | 0 Stk. 0 Stk. | ||
| 11.350,000 CHF Eurex · | +155,000 CHF +1,38 % | 11.350,000 CHF | 11.350,000 CHF | 0 Stk. 0 Stk. | ||
| 11.376,000 CHF Eurex · | +159,000 CHF +1,42 % | 11.376,000 CHF | 11.376,000 CHF | 0 Stk. 0 Stk. | ||
| 11.310,000 CHF Eurex · | +159,000 CHF +1,43 % | 11.310,000 CHF | 11.310,000 CHF | 0 Stk. 0 Stk. | ||
| 11.222,000 CHF Eurex · | +160,000 CHF +1,45 % | 11.222,000 CHF | 11.222,000 CHF | 0 Stk. 0 Stk. | ||
| 11.244,000 CHF Eurex · | +161,000 CHF +1,45 % | 11.244,000 CHF | 11.244,000 CHF | 0 Stk. 0 Stk. | ||
| 11.246,000 CHF Eurex · | +161,000 CHF +1,45 % | 11.246,000 CHF | 11.246,000 CHF | 0 Stk. 0 Stk. | ||
| 11.178,000 CHF Eurex · | +161,000 CHF +1,46 % | 11.178,000 CHF | 11.178,000 CHF | 0 Stk. 0 Stk. |
News zu Swiss Market Index (SMI) Future (FSMI) - EUX/202412
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.365,000 EUR Eurex · | +307,000 EUR +1,70 % | 18.143,000 EUR | 18.371,000 EUR | 45.068 Stk. 56.418 Stk. | ||
| 4.984,000 EUR Eurex · | +90,000 EUR +1,84 % | 4.910,000 EUR | 4.985,000 EUR | 692.731 Stk. 2.528.096 Stk. | ||
| 130,950 EUR Eurex · | -0,240 EUR -0,18 % | 130,780 EUR | 131,470 EUR | 1.080.197 Stk. 1.174.988 Stk. | ||
| 117,010 EUR Eurex · | -0,100 EUR -0,09 % | 116,880 EUR | 117,260 EUR | 729.951 Stk. 1.170.345 Stk. | ||
| 105,345 EUR Eurex · | -0,040 EUR -0,04 % | 105,310 EUR | 105,425 EUR | 647.487 Stk. 2.243.965 Stk. | ||
| 130,040 EUR Eurex · | -0,820 EUR -0,63 % | 129,980 EUR | 131,580 EUR | 115.639 Stk. 211.622 Stk. |