THREE-MONTH SARON (SWISS AVERA... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- LINDE PLC (1LIN) - EUX/20220414
- FBTP (FBTP) - EUX/20210608
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- VSTOXX FUTURES (FVS) - EUX/20210519
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- CONF (CONF) - EUX/20210608
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20210621
- STOXX EUROPE ESG LEADERS SELECT 30 FUTURES (FSLS) - EUX/20211217
- GEA GROUP (G1AF) - EUX/20211015
- NORILSK NICKEL (NNIG) - EUX/20231215
- UPM-KYMMENE (RPLF) - EUX/20220520
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- KION GROUP AG EQUITY TOTAL RETURN FUTURES (TKGX) - EUX/20210716
- TESLA MOTORS INC. (TSLF) - EUX/20220121
- 100,725 CHF
- 0,00
- 0,00%
- Symbol
- FSO3M21
- Typ
- Index
| Eröffnung | 100,72 | Hoch / Tief (gestern) | 100,72 / 100,72 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 100,72 | Hoch / Tief (1 Monat) | 100,73 / 100,72 | letzter Handelstag | 15.06.2021 | Tick-Wert | CHF 5.000,00 | Kontraktwert | CHF 1.000.000,00 per Indexpunkt |
Historische Kurse zu THREE-MONTH SARON (SWISS AVERAGE RATE OV...
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 100,725 | 100,725 | 100,725 | 100,725 | 0 | |
| 100,725 | 100,725 | 100,725 | 100,725 | 0 | |
| 100,730 | 100,730 | 100,730 | 100,730 | 0 | |
| 100,730 | 100,730 | 100,730 | 100,730 | 0 | |
| 100,730 | 100,730 | 100,730 | 100,730 | 0 | |
| 100,730 | 100,730 | 100,730 | 100,730 | 0 | |
| 100,730 | 100,730 | 100,730 | 100,730 | 0 | |
| 100,730 | 100,730 | 100,730 | 100,730 | 0 | |
| 100,730 | 100,730 | 100,730 | 100,730 | 0 | |
| 100,730 | 100,730 | 100,730 | 100,730 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 100,725 | 100,725 | 100,725 | 100,725 | 0 |
Margin Parameters
| Additional/Initial Margin: | CHF 0,00 |
| Spot Month Spread Rate | CHF 0,00 |
| Back Month Spread Rate: | CHF 0,00 |
Handelsdaten
| Letzter Handelstag: | 15.06.2021 |
| Open Interest: | 252,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FSO3U21 | 14.09.2021 | 100,73 | 17:25:58 |
| FSO3Z21 | 14.12.2021 | 100,72 | 17:25:58 |
| FSO3H22 | 15.03.2022 | 100,73 | 17:25:58 |
| FSO3M22 | 14.06.2022 | 100,71 | 17:25:58 |
| FSO3U22 | 20.09.2022 | 100,67 | 17:25:58 |
| FSO3Z22 | 20.12.2022 | 100,69 | 17:25:58 |
| FSO3H23 | 14.03.2023 | 100,68 | 17:25:58 |
| FSO3M23 | 20.06.2023 | 100,62 | 17:25:58 |
| FSO3U23 | 19.09.2023 | 100,56 | 17:25:58 |
| FSO3Z23 | 19.12.2023 | 100,51 | 17:25:58 |
| FSO3H24 | 19.03.2024 | 100,45 | 17:25:58 |