VSTOXX FUTURES (FVS) - EUX/202... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20210308
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210322
- DAX FUTURE (FDAX) - EUX/20210319
- DEUTSCHE POST AG (DPWP) - EUX/20210319
- SMI FUTURE (FSMI) - EUX/20210319
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- ISTOXX SR ROCHE BEARER / PARTICIPATION FUTURES (RFRO) - EUX/20211220
- BLOOMBERG COMMODITY ENERGY SUBINDEX XL (XLEN) - EUX/20210625
- DEUTSCHE POST AG (D2PW) - EUX/20210319
- VSTOXX FUTURES (FVS) - EUX/20210317
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20210319
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20210319
- AMERICAN AIRLINES GROUP (ALFF) - EUX/20210716
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210319
- BAXTER INTERNATIONAL INC. (BAXG) - EUX/20210319
- SIEMENS ENERGY (ENRF) - EUX/20210319
- FUTURES AUF DOW JONES-UBS LIVESTOCK SUBINDEX (FCLI) - EUX/20210226
- DAX FUTURE (FDAX) - EUX/20210618
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210319
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210317
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210315
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20231218
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20210318
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210322
- TECDAX FUTURE (FTDX) - EUX/20210319
- NATURGY ENERGY GROUP SA (GANP) - EUX/20220318
- HOME24 SE (H24F) - EUX/20231215
- ICADE (ICAG) - EUX/20210319
- NORILSK NICKEL (NNIG) - EUX/20210618
- 24,100 EUR
- +2,45
- +11,31%
- Symbol
- FVSH21
- Typ
- Index
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 24,75 | Hoch / Tief (gestern) | 25,65 / 23,45 | Fälligkeitsmonat | Mrz. 2021 | Tick-Größe | 0,05 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 21,65 | Hoch / Tief (1 Monat) | 28,95 / 21,20 | letzter Handelstag | 17.03.2021 | Tick-Wert | EUR 5,00 | Kontraktwert | EUR 100,00 per Indexpunkt |
Historische Kurse zu VSTOXX FUTURES (FVS) - EUX/20210317
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 24,750 | 25,650 | 23,450 | 24,600 | 77.806 | |
| 21,350 | 25,400 | 21,200 | 21,650 | 37.520 | |
| 22,550 | 23,150 | 21,250 | 22,000 | 25.903 | |
| 22,900 | 24,400 | 22,250 | 23,050 | 35.824 | |
| 22,050 | 23,350 | 22,050 | 22,550 | 24.116 | |
| 22,800 | 23,400 | 21,800 | 21,900 | 26.821 | |
| 22,800 | 23,450 | 22,550 | 23,000 | 30.536 | |
| 22,800 | 23,600 | 22,200 | 23,350 | 44.447 | |
| 22,050 | 22,950 | 22,050 | 22,750 | 36.260 | |
| 22,550 | 22,600 | 21,850 | 22,100 | 24.813 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 24,750 | 25,650 | 23,450 | 24,600 | 77.806 |
Margin Parameters
| Additional/Initial Margin: | EUR 19,23 |
| Spot Month Spread Rate | EUR 282,00 |
| Back Month Spread Rate: | EUR 282,00 |
Handelsdaten
| Letzter Handelstag: | 17.03.2021 |
| Open Interest: | 82.226,00 |