VSTOXX FUTURES (FVS) - EUX/202... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- FBTP (FBTP) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- DAX FUTURE (FDAX) - EUX/20210618
- BASF DIVIDEND FUTURES (B2AS) - EUX/20210618
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210416
- BRITISH AMERICAN TOBACCO (BMTF) - EUX/20220414
- DEUTSCHE POST (DPWF) - EUX/20210917
- EURO BUND FUTURE (FGBL) - EUX/20210608
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- BHP GROUP PLC (BLTH) - EUX/20220218
- E.ON SE (EOAI) - EUX/20210416
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20210618
- EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20220214
- EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20210419
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- MSCI USA VALUE WEIGHTED (FMUV) - EUX/20210621
- THREE-MONTH SARON (SWISS AVERAGE RATE OVERNIGHT) (FSO3) - EUX/20210615
- MÜNCHENER RÜCK (MU2G) - EUX/20210416
- SREP (SREP) - EUX/20210416
- COVESTRO AG INHABER-AKTIEN ON EQUITY TOTAL RETURN FUTURES (T1CO) - EUX/20210416
- TELEKOM AUSTRIA (TA1F) - EUX/20220414
- SIEMENS AG (1SIE) - EUX/20210820
- VOLKSWAGEN AG VZO O.N. (1VO3) - EUX/20220121
- APPLE FUTURES (AAPH) - EUX/20210917
- AUTOMATIC DATA PROCESSING (ADPF) - EUX/20231215
- ALSTOM FUTURES (AOMJ) - EUX/20210416
- BAYER DIVIDENDS (B3AY) - EUX/20261218
- 18,250 EUR
- 0,00
- 0,00%
- Symbol
- FVSK21
- Typ
- Index
| Eröffnung | 18,20 | Hoch / Tief (09.04.21) | 18,50 / 18,00 | Fälligkeitsmonat | Mai. 2021 | Tick-Größe | 0,05 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 18,25 | Hoch / Tief (1 Monat) | 24,10 / 18,00 | letzter Handelstag | 19.05.2021 | Tick-Wert | EUR 5,00 | Kontraktwert | EUR 100,00 per Indexpunkt |
Historische Kurse zu VSTOXX FUTURES (FVS) - EUX/20210519
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 18,200 | 18,500 | 18,000 | 18,350 | 7.720 | |
| 18,200 | 18,400 | 18,100 | 18,250 | 12.744 | |
| 18,700 | 18,750 | 18,200 | 18,500 | 9.800 | |
| 18,650 | 18,850 | 18,450 | 18,550 | 16.729 | |
| 19,450 | 19,650 | 18,900 | 19,250 | 6.393 | |
| 19,800 | 19,950 | 19,300 | 19,650 | 13.510 | |
| 20,300 | 20,550 | 19,700 | 20,200 | 6.148 | |
| 20,600 | 20,750 | 20,100 | 20,550 | 13.327 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 18,200 | 18,500 | 18,000 | 18,350 | 7.720 |
Margin Parameters
| Additional/Initial Margin: | EUR 19,23 |
| Spot Month Spread Rate | EUR 282,00 |
| Back Month Spread Rate: | EUR 282,00 |
Handelsdaten
| Letzter Handelstag: | 19.05.2021 |
| Open Interest: | 42.641,00 |