VSTOXX FUTURES (FVS) - EUX/202... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- LINDE PLC (1LIN) - EUX/20220414
- FBTP (FBTP) - EUX/20210608
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- VSTOXX FUTURES (FVS) - EUX/20210519
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- CONF (CONF) - EUX/20210608
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20210621
- STOXX EUROPE ESG LEADERS SELECT 30 FUTURES (FSLS) - EUX/20211217
- GEA GROUP (G1AF) - EUX/20211015
- NORILSK NICKEL (NNIG) - EUX/20231215
- UPM-KYMMENE (RPLF) - EUX/20220520
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- KION GROUP AG EQUITY TOTAL RETURN FUTURES (TKGX) - EUX/20210716
- TESLA MOTORS INC. (TSLF) - EUX/20220121
- 19,650 EUR
- +0,90
- +4,80%
- Symbol
- FVSK21
- Typ
- Index
| Eröffnung | 19,50 | Hoch / Tief (heute) | 19,65 / 19,25 | Fälligkeitsmonat | Mai. 2021 | Tick-Größe | 0,05 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 18,75 | Hoch / Tief (1 Monat) | 22,00 / 17,65 | letzter Handelstag | 19.05.2021 | Tick-Wert | EUR 5,00 | Kontraktwert | EUR 100,00 per Indexpunkt |
Historische Kurse zu VSTOXX FUTURES (FVS) - EUX/20210519
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 19,050 | 20,150 | 18,650 | 18,750 | 13.888 | |
| 19,600 | 20,300 | 19,000 | 19,350 | 42.800 | |
| 18,650 | 20,500 | 18,550 | 20,150 | 74.777 | |
| 18,000 | 19,600 | 17,750 | 18,350 | 37.627 | |
| 17,950 | 18,050 | 17,650 | 17,900 | 37.241 | |
| 18,350 | 18,350 | 17,750 | 18,000 | 33.624 | |
| 18,000 | 18,400 | 17,800 | 18,150 | 23.756 | |
| 18,300 | 18,550 | 17,800 | 18,050 | 19.592 | |
| 18,450 | 18,700 | 18,100 | 18,550 | 14.162 | |
| 18,200 | 18,500 | 18,000 | 18,350 | 7.720 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 19,050 | 20,150 | 18,650 | 18,750 | 13.888 |
Margin Parameters
| Additional/Initial Margin: | EUR 19,23 |
| Spot Month Spread Rate | EUR 282,00 |
| Back Month Spread Rate: | EUR 282,00 |
Handelsdaten
| Letzter Handelstag: | 19.05.2021 |
| Open Interest: | 98.216,00 |