VSTOXX FUTURES (FVS) - EUX/202... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- EURO BUND FUTURE (FGBL) - EUX/20210608
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- MSCI WORLD (FMWO) - EUX/20210621
- SMI FUTURE (FSMI) - EUX/20210618
- VSTOXX FUTURES (FVS) - EUX/20210421
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- NEWMONT MINING (NEMF) - EUX/20231215
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20210621
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FGBX (FGBX) - EUX/20210608
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210416
- ADYEN (ADYF) - EUX/20210416
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210419
- EURO BUND FUTURE (FGBL) - EUX/20210908
- HEIDELBERGER DRUCKMASCHINEN (HDDG) - EUX/20210716
- NORILSK NICKEL (NNIG) - EUX/20210416
- WACKER CHEMIE AG (WCHG) - EUX/20210820
- CARGOTEC (C1CG) - EUX/20210416
- DEUTSCHE BANK AG DIVIDEND (D4BK) - EUX/20261218
- ISHARES DAX® (DE) FUTURES (EXSF) - EUX/20211217
- FBTP (FBTP) - EUX/20210608
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20230619
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- GLAXOSMITHKLINE PLC (GSKH) - EUX/20221216
- KGHM POLSKA MIEDZ (KGHF) - EUX/20210416
- MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG (MU2P) - EUX/20211217
- 18,450 EUR
- -0,20
- -1,07%
- Symbol
- FVSM21
- Typ
- Index
| Eröffnung | 18,75 | Hoch / Tief (gestern) | 18,75 / 18,35 | Fälligkeitsmonat | Jun. 2021 | Tick-Größe | 0,05 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 18,65 | Hoch / Tief (1 Monat) | 23,15 / 18,35 | letzter Handelstag | 16.06.2021 | Tick-Wert | EUR 5,00 | Kontraktwert | EUR 100,00 per Indexpunkt |
Historische Kurse zu VSTOXX FUTURES (FVS) - EUX/20210616
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 18,750 | 18,750 | 18,350 | 18,550 | 7.482 | |
| 19,200 | 19,200 | 18,600 | 18,650 | 9.296 | |
| 19,050 | 19,250 | 18,850 | 19,050 | 2.839 | |
| 19,000 | 19,400 | 18,800 | 19,000 | 3.528 | |
| 19,200 | 19,550 | 19,050 | 19,400 | 4.756 | |
| 19,000 | 19,300 | 18,950 | 19,250 | 4.646 | |
| 19,200 | 19,300 | 18,950 | 19,200 | 4.401 | |
| 19,600 | 19,650 | 19,300 | 19,500 | 2.285 | |
| 19,650 | 19,850 | 19,500 | 19,550 | 2.735 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 18,750 | 18,750 | 18,350 | 18,550 | 7.482 |
Margin Parameters
| Additional/Initial Margin: | EUR 19,23 |
| Spot Month Spread Rate | EUR 282,00 |
| Back Month Spread Rate: | EUR 282,00 |
Handelsdaten
| Letzter Handelstag: | 16.06.2021 |
| Open Interest: | 21.409,00 |