GAZPROM (GAZG) - EUX/20210416 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210416
- SMI FUTURE (FSMI) - EUX/20210618
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210416
- APPLE FUTURES (AAPH) - EUX/20210416
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20210618
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20210618
- NORILSK NICKEL (NNIG) - EUX/20231215
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- ALIBABA GROUP HOLDING LTD. (BABF) - EUX/20210416
- EURO STOXX BANKS DIVIDEND FUTURES (FEBD) - EUX/20211217
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20211217
- FGBX (FGBX) - EUX/20210608
- TESLA MOTORS INC. (TSLF) - EUX/20210416
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20240318
- FINNAIR OYJ (FNNF) - EUX/20210416
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- GERRESHEIMER (GXIF) - EUX/20220121
- GERRESHEIMER (GXIF) - EUX/20210416
- INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. (INRP) - EUX/20210521
- LINDE PLC (LINH) - EUX/20210416
- NORILSK NICKEL (NNIG) - EUX/20220121
- 5,700 USD
- 0,00
- 0,00%
- Symbol
- GAZGJ21
- Typ
- Aktie
| Eröffnung | 5,70 | Hoch / Tief (gestern) | 5,70 / 5,70 | Fälligkeitsmonat | Apr. 2021 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 5,70 | Hoch / Tief (1 Monat) | 6,45 / 5,70 | letzter Handelstag | 16.04.2021 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu GAZPROM (GAZG) - EUX/20210416
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 5,7001 | 5,7001 | 5,7001 | 5,7001 | 0 | |
| 5,7002 | 5,7002 | 5,7002 | 5,7002 | 0 | |
| 5,8102 | 5,8102 | 5,8102 | 5,8102 | 0 | |
| 5,7903 | 5,7903 | 5,7903 | 5,7903 | 0 | |
| 5,7883 | 5,7883 | 5,7883 | 5,7883 | 0 | |
| 5,8905 | 5,8905 | 5,8905 | 5,8905 | 0 | |
| 5,9645 | 5,9645 | 5,9645 | 5,9645 | 0 | |
| 5,8986 | 5,8986 | 5,8986 | 5,8986 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 5,7001 | 5,7001 | 5,7001 | 5,7001 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 8,80 |
| Spot Month Spread Rate | USD 20,00 |
| Back Month Spread Rate: | USD 20,00 |
Handelsdaten
| Letzter Handelstag: | 16.04.2021 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| GAZGK21 | 21.05.2021 | 5,70 | 19:02:49 |
| GAZGM21 | 18.06.2021 | 5,70 | 19:02:48 |
| GAZGN21 | 16.07.2021 | 5,57 | 19:02:48 |
| GAZGQ21 | 20.08.2021 | 5,57 | 19:02:47 |
| GAZGU21 | 17.09.2021 | 5,57 | 19:02:48 |
| GAZGV21 | 15.10.2021 | 5,57 | 19:02:48 |
| GAZGX21 | 19.11.2021 | 5,57 | 19:02:48 |
| GAZGZ21 | 17.12.2021 | 5,57 | 19:02:49 |
| GAZGF22 | 21.01.2022 | 5,57 | 19:02:49 |
| GAZGG22 | 18.02.2022 | 5,57 | 19:02:48 |
| GAZGH22 | 18.03.2022 | 5,58 | 19:02:48 |
| GAZGJ22 | 14.04.2022 | 5,58 | 19:02:47 |
| GAZGZ22 | 16.12.2022 | 5,16 | 19:02:49 |
| GAZGZ23 | 15.12.2023 | 4,76 | 19:02:47 |